Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 06-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

TEXTILE COMPOSITE

ANL         Azgard Nine              212500        4.54       4.44      4.50       4.40     4.41     -0.13

ARUJ        Aruj Industries             500       18.50      17.50     17.50      17.50    17.50     -1.00

CHBL        Chenab Limited            22000        3.75       3.75      3.80       3.70     3.70     -0.05

CLCPS       Chenab Ltd.(Pref)         16500        1.50       1.50      1.55       1.48     1.48     -0.02

CRTM        Crescent Tex.             20000       19.25      19.50     19.50      19.10    19.10     -0.15

DLL         Dawood Law                 8100      148.00     141.00    143.50     140.60   142.50     -5.50

GATM        Gul Ahmed                857000       41.94      42.48     43.44      41.12    42.53      0.59

KML         Kohinoor Mills            13000       16.00      16.00     16.10      16.00    16.10      0.10

KOIL        Kohinoor Ind.             81500        3.55       3.07      3.50       3.00     3.40     -0.15

KTML        Kohinoor Textile          14000       72.16      75.00     75.00      72.25    72.90      0.74

MFTM        Mohd.Farooq               83500        3.42       3.37      3.40       3.10     3.24     -0.18

MSOT        Masood Textile              500      196.75     202.50    203.50     200.97   200.98      4.23

MTIL        Mian Textile               2500        2.31       2.50      2.58       2.50     2.58      0.27

NCL         Nishat (Chun.)           436000       37.09      37.00     37.50      36.70    37.42      0.33

NML         Nishat Mills Ltd         545500      101.79     102.85    102.85     100.32   100.75     -1.04

REDCO       Redco Textile              1500        3.65       4.00      4.38       4.00     4.35      0.70

SFL         Sapphire Fiber              600      698.95     728.90    728.90     664.01   683.45    -15.50

SURC        Suraj Cotton               1600      156.53     152.00    152.00     150.00   150.00     -6.53