Karachi Stock Exchange Closing Rate of TEXTILE COMPOSITE Dated 13-11-2015

Company Name                      Turnover    Prv.Rate  Open Rate  Highest     Lowest  Last Rate   Diff.

TEXTILE COMPOSITE

ADMM       Artistic Denim XD         2000       70.50     72.20     72.24       70.15    72.24      1.74

ANL        Azgard Nine             436000        4.81      4.80      4.85        4.71     4.74     -0.07

ARUJ       Aruj Industries           2000       19.26     19.30     19.30       19.00    19.00     -0.26

CHBL       Chenab Limited           63000        4.00      3.99      3.99        3.94     3.95     -0.05

CLCPS      Chenab Ltd.(Pref)         2000        1.59      1.54      1.64        1.54     1.54     -0.05

CRTM       Crescent Tex. XDXR       39500       22.46     22.50     23.00       22.49    22.50      0.04

DLL        Dawood Law               50100      149.18    150.00    153.00      148.00   148.09     -1.09

FASM       Faisal Spinning XD        1000      154.00    152.50    152.50      152.50   152.50     -1.50

GATM       Gul AhmedXD             114000       37.88     38.25     38.49       37.65    38.11      0.23

HAEL       Hala Enterprise           1000        9.30      9.10      9.10        9.10     9.10     -0.20

KML        Kohinoor Mills            6000       19.95     19.70     19.70       19.70    19.70     -0.25

KOIL       Kohinoor Ind.             7500        4.10      4.05      4.20        4.00     4.15      0.05

KTML       Kohinoor TextileXD       29500       72.96     72.51     73.00       71.70    71.85     -1.11

MEHT       Mehmood Tex.XD             100      280.00    270.10    270.10      270.10   270.10     -9.90

MFTM       Mohd.Farooq              17000        3.79      3.80      3.80        3.60     3.60     -0.19

MUBT       Mubarak Textile            500        4.25      4.35      4.35        4.35     4.35      0.10

NCL        Nishat (Chun.) XD       108000       38.00     37.65     38.25       37.52    37.59     -0.41

NML        Nishat Mills Ltd       1270900      102.39    102.25    103.75      101.15   102.70      0.31

REWM       Reliance Weaving          1000       26.50      0.00     27.75       27.75    26.50      0.00

SURC       Suraj Cotton XDXB          300      160.00    165.85    165.85      165.85   165.85      5.85

TOWL       Towellers Limited         1500       45.00     47.25     47.25       45.00    45.00      0.00

ZAHID      ZahidJee Tex. XB         10500       12.40     12.40     12.50       12.40    12.40      0.00