Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 01-07-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

AATM        Ali Asghar Textile        1500        3.35          3.40         3.40       3.40       3.40      0.05

AMTEX       Amtex Limited           194500        2.32          2.37         2.37       2.31       2.32      0.00

APOT        Apollo TextileXD           500        43.35         0.00        43.90      43.90      43.35      0.00

ASTM        Asim Textile              4000        7.49          7.50         7.50       7.50       7.50      0.01

CTM         Colony Tex.Mills Lt     236500        3.32          3.30         3.49       3.30       3.43      0.11

CWSM        Chakwal Spinning          2500        7.40          7.25         7.25       7.25       7.25     -0.15

DFSM        Dewan Farooque Sp.      109500        3.28          3.30         3.34       3.17       3.20     -0.08

DMTM        Dewan Mushtaq              500        6.18          6.59         6.59       6.59       6.59      0.41

DSIL        D.S. Ind. Ltd.          355500        4.02          4.10         4.19       3.90       4.04      0.02

GADT        Gadoon Textile           21700      164.76        159.51       165.00     159.00     161.72     -3.04

HIRAT       Hira Textile             34000       10.89         11.00        11.18      10.85      11.14      0.25

IDRT        Idrees Textile             500       14.32         13.49        13.49      13.49      13.49     -0.83

JATM        J.A.Textile                500        4.50          0.00         5.47       5.47       4.50      0.00

JDMT        Janana D Mal            101500       92.23         94.00        96.84      92.00      94.89      2.66

KOSM        Kohinoor Spining          2500       11.38         11.95        11.95      11.00      11.84      0.46

KSTM        Khalid Siraj              1000        4.15          4.00         4.00       4.00       4.00     -0.15

LMSM        Land Mark Spinning       18500       11.54         12.47        12.47      11.95      12.25      0.71

NAGC        Nagina Cotton             1000       63.00         61.75        61.75      61.50      61.50     -1.50

NPSM        N. P. Spinning               0       22.95          0.00        22.80      22.80      22.80     -0.15

OLSM        Olympia Spinning          4000        4.40          4.00         4.36       4.00       4.36     -0.04

RAVT        Ravi Textile             25000        3.30          3.49         3.49       3.30       3.31      0.01

RUBY        Ruby Textile              2000        5.30          5.10         5.40       5.10       5.40      0.10

SAIF        Saif Textile              1000       21.68         21.68        21.68      21.68      21.68      0.00

SANE        Salman Noman              3500        6.00          5.76         6.10       5.76       5.99     -0.01

SERT        Service Textile           3000       11.86         11.07        11.08      11.06      11.08     -0.78

SJTM        Sajjad Tex.                  0       14.50          0.00        14.00      14.00      14.00     -0.50

SNAI        Sana Industries           1000       78.00         76.25        76.25      76.25      76.25     -1.75

SRSM        Sargoda Spinning           500       29.00          0.00        29.00      29.00      29.00      0.00

SSML        Saritow Spinning         19500        7.81          8.00         8.00       7.95       7.95      0.14

TATM        Tata Textile              1000       29.20         29.00        29.01      29.00      29.01     -0.19

THAS        Taha Spinning            15500        6.49          6.40         6.75       6.40       6.69      0.20