Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 05-11-2015

Company Name                       Turnover   Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

TEXTILE SPINNING

ASTM       Asim Textile              1000        5.70     6.00      6.00        6.00     6.00      0.30

BROT       Brothers Textile          3500        6.11     6.05      6.06        6.01     6.01     -0.10

CCM        Crescent Cotton            500       51.92     0.00     54.44       54.44    51.92      0.00

CFL        Crescent FibresXD          500       33.36    31.77     31.77       31.77    31.77     -1.59

CTM        Colony Tex.Mills Lt      95000        3.16     3.15      3.18        3.08     3.10     -0.06

CWSM       Chakwal Spinning          4500        5.81     6.60      6.81        6.60     6.79      0.98

DFSM       Dewan Farooque Sp.       70000        3.60     3.57      3.64        3.55     3.59     -0.01

DKTM       Dewan Khalid               500        5.90     6.80      6.80        6.80     6.80      0.90

DMTM       Dewan Mushtaq             1000        4.72     5.25      5.30        5.25     5.30      0.58

DMTX       D.M.Textile               7000       30.12    28.62     29.65       28.62    29.65     -0.47

DSIL       D.S. Ind. Ltd.           39500        3.23     3.26      3.26        3.12     3.19     -0.04

DWTM       Dewan Textile              500        8.50     7.50      7.50        7.50     8.50      0.00

GADT       Gadoon Textile           21600      137.13   137.12    143.98      137.12   143.98      6.85

GLAT       Glamour Textile            500       67.98    71.37     71.37       71.37    71.37      3.39

HIRAT      Hira Textile XB          46000        9.62     9.61      9.61        9.50     9.52     -0.10

JATM       J.A.Textile              19000        4.00     3.55      4.60        3.55     4.54      0.54

JDMT       Janana D Mal XD           2500       72.75    73.50     76.38       73.50    76.38      3.63

JKSM       J.K.Spinning              1000       21.51    21.50     21.50       21.01    21.01     -0.50

KOHTM      Kohat Textile XD         33500       12.40    13.29     13.29       11.41    11.47     -0.93

LMSM       Land Mark Spinning        5000        8.60     8.01      8.90        8.00     8.90      0.30

NAGC       Nagina Cotton XD           500       49.10    49.70     49.70       49.70    49.70      0.60

NCML       Nazir Cotton Mills      204000        3.50     3.50      4.50        3.43     3.64      0.14

NPSM       N. P. Spinning            1000       21.88    22.95     22.95       22.95    22.95      1.07

OLSM       Olympia Spinning          1000        4.50     4.70      4.80        4.70     4.75      0.25

OLTM       Olympia Textile           1500       12.12    11.12     11.12       11.12    11.12     -1.00

PRET       Premium Tex.XD             500       96.43    95.00     95.00       95.00    95.00     -1.43

RAVT       Ravi Textile             17500        3.49     3.42      3.70        3.42     3.63      0.14

SAIF       Saif Textile             14000       20.16    19.75     19.75       19.25    19.34     -0.82

SERT       Service Textile           7500       13.49    13.10     13.95       12.62    13.49      0.00

SHCM       Shadman Cotton            1500       13.35    12.40     12.40       12.35    12.35     -1.00

SNAI       Sana IndustriesXD         3000       78.08    78.80     78.80       78.75    78.75      0.67

SRSM       Sargoda Spinning          3500        9.50    10.50     10.50       10.50    10.50      1.00

SSML       Saritow Spinning          5000        6.75     6.90      7.00        6.90     7.00      0.25

SZTM       Shahzad Tex. XD          16000       18.00    17.85     18.00       17.50    17.50     -0.50

THAS       Taha Spinning             1000        5.20     5.30      5.30        5.30     5.30      0.10