Karachi Stock Exchange Closing Rate of TEXTILE SPINNING Dated 15-07-2015

Company Name                       Turnover     Prv.Rate     Open Rate     Highest    Lowest    Last Rate    Diff.

TEXTILE SPINNING

AMTEX       Amtex Limited            248000       2.40          2.32         2.37      2.30        2.31     -0.09

BILF        Bilal Fibres              11000       4.30          4.30         4.30      4.20        4.30      0.00

BROT        Brothers Textile          13000       6.55          6.35         6.60      6.35        6.58      0.03

CTM         Colony Tex.Mills Lt      159000       3.47          3.41         3.59      3.40        3.49      0.02

DFSM        Dewan Farooque Sp.        42000       3.39          3.25         3.35      3.25        3.31     -0.08

DKTM        Dewan Khalid              28500       7.14          6.43         6.50      6.14        6.29     -0.85

DMTM        Dewan Mushtaq              2500       7.59          6.76         6.99      6.76        6.99     -0.60

DSIL        D.S. Ind. Ltd.            59500       4.00          4.01         4.13      3.80        4.00      0.00

DWTM        Dewan Textile              3000       8.30          0.00         8.49      8.49        8.30      0.00

ELSM        Ellcot Spinning            2000      65.00         65.00        65.25     65.00       65.25      0.25

FZCM        Fazal Cloth                1000     145.20        145.00       145.00    142.16      143.58     -1.62

GADT        Gadoon Textile            39200     164.84        165.00       169.00    163.00      165.50      0.66

GLAT        Glamour Textile             500      40.00         42.00        42.00     42.00       42.00      2.00

HIRAT       Hira Textile             122500      11.20         11.02        11.10     10.99       11.03     -0.17

HMIM        H.M.Ismail                 6000       3.15          3.10         3.25      3.10        3.25      0.10

JDMT        Janana D Mal              40000      92.61         93.00        93.50     91.00       91.25     -1.36

JKSM        J.K.Spinning               1000      20.01         19.10        19.10     19.01       19.01     -1.00

KOHTM       Kohat Textile              1000      11.05         10.95        10.95     10.95       10.95     -0.10

KOSM        Kohinoor Spining          14500      10.95         10.80        11.15     10.10       10.77     -0.18

LMSM        Land Mark Spinning          500      11.55         12.00        12.00     12.00       12.00      0.45

MQTM        Maqbool Textile            1000      19.40         19.25        19.25     19.25       19.25     -0.15

NCML        Nazir Cotton Mills        10000       3.00          2.90         2.90      2.80        2.81     -0.19

OLSM        Olympia Spinning            500       4.35          4.50         4.50      4.50        4.50      0.15

PRET        Premium Tex.               2500      99.58          0.00        99.99     99.99       99.58      0.00

RAVT        Ravi Textile               6000       3.38          3.19         3.30      3.19        3.19     -0.19

RCML        Reliance Cotton            1000      92.87         88.30        88.30     88.30       88.30     -4.57

RUBY        Ruby Textile              33500       5.51          5.49         5.50      5.49        5.50     -0.01

SAIF        Saif Textile              11000      20.53         20.55        20.65     20.05       20.65      0.12

SANE        Salman Noman              16500       5.80          5.66         6.02      5.50        5.56     -0.24

SRSM        Sargoda Spinning              0      29.00          0.00        28.60     28.60       28.60     -0.40

SSML        Saritow Spinning          15000       8.15          7.60         8.10      7.60        8.00     -0.15

SUTM        Sunrays Textile             100     237.33        249.19       249.19    249.19      237.33      0.00

SZTM        Shahzad Tex.               1000      24.13         25.00        25.00     25.00       25.00      0.87

TATM        Tata Textile               3000      28.50         27.85        28.70     27.68       28.65      0.15

THAS        Taha Spinning              6000       6.31          6.49         6.49      6.40        6.40      0.09