AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 18, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
AUTOMOBILE ASSEMBLER
AGTL AL-Ghazi Trac. XD 9300 395.05 382.01 397.50 382.01 383.23 -11.82
ATLH Atlas Honda Ltd 3900 368.00 360.00 360.00 349.60 355.34 -12.66
DFML Dewan Motors 1067000 6.32 6.12 6.40 5.70 6.34 0.02
GAIL Ghani Automobile 608000 6.68 6.40 6.75 6.18 6.57 -0.11
GHNI Ghandhara Ind. 271700 419.95 430.00 435.00 398.96 398.96 -20.99
GHNL Ghand Nissan 845300 172.22 168.30 171.30 163.61 169.38 -2.84
HCAR Honda Atlas Cars 410700 241.72 240.00 250.00 231.50 244.06 2.34
HINO Hinopak Motor 28500 1087.70 1070.00 1130.00 1051.00 1119.75 32.05
INDU Indus Motor Co 13550 1009.39 972.00 1032.00 972.00 1025.93 16.54
MTL Millat Tractors 39600 490.13 480.65 499.99 470.00 490.72 0.59
PSMC Pak Suzuki 80400 505.60 500.00 510.00 486.00 506.78 1.18
SAZEW Sazgar Eng. 5000 30.00 29.00 29.70 28.50 29.70 -0.30
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk