Pakistan Stock Exchange Limited Closing Rate of CABLE and ELECTRICAL GOODS Dated 25-01-2018

Company Name                        Turnover     Prv.Rate  Open Rate  Highest   Lowest  Last Rate   Diff.

CABLE and ELECTRICAL GOODS

CECL       Climax Eng.                    0       34.00      0.00     35.46       0.00     35.46     1.46

JOPP       Johnson and Philips         5000       20.68     21.45     21.49      20.50     21.10     0.42

PAEL       Pak Elektron             6748500       59.93     59.75     62.00      59.70     61.61     1.68

PCAL       Pakistan Cables             8200      240.00    244.50    245.00     236.00    240.00     0.00

SIEM       Siemens Pak.XD             16450      984.85   1020.00   1020.00     962.00    964.36   -20.49

SING       Singer Pak.               294000       46.35     45.36     47.70      45.35     47.32     0.97

TPL        TPL Corp Ltd             4436000        8.18      8.25      8.70       8.15      8.47     0.29