Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 13-06-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited           80500        8.70       8.51       9.39       8.51       9.00     0.30

AKZO       Akzo Nobel Pak.            21700      190.96     192.86     198.00     192.50     193.59     2.63

ARPL       Archroma Pak                1200      420.66     420.00     427.49     419.01     419.01    -1.65

BAPL       Bawany Air Products         6000        6.00       5.85       6.00       5.85       5.90    -0.10

BERG       Berger Paints               7000       87.30      87.00      87.00      86.55      86.74    -0.56

BIFO       Biafo Ind. XD                300      261.00     255.00     261.00     254.00     261.00     0.00

COLG       Colgate Palmo                200     1460.00    1460.00    1460.00    1460.00    1460.00     0.00

DCH        Descon Chemical           182500        6.21       6.20       6.30       6.20       6.22     0.01

DOL        Descon Oxychem            278500        4.71       4.75       4.90       4.75       4.80     0.09

DYNO       Dynea Pakistan             37500       35.00      35.02      36.75      35.01      36.75     1.75

EPCL       Engro Polymer             144000        9.15       9.15       9.23       9.00       9.17     0.02

GGL        Ghani Gases               429000       19.95      20.00      20.01      19.63      19.83    -0.12

GGLR       Ghani Gases (R)           980000        0.69       0.78       0.78       0.50       0.57    -0.12

ICI        ICI Pakistan XD            14700      424.31     425.01     434.00     415.02     430.71     6.40

ICL        Ittehad Chem.               7500       25.00      24.80      25.00      24.76      24.80    -0.20

LINDE      Linde Pakistan              3100      100.57     100.10     102.00     100.00     100.30    -0.27

LOTCHEM    Lotte Chemical            201000        5.44       5.46       5.55       5.44       5.47     0.03

LPGL       Leiner Pak Gelat            2500       18.00      18.50      18.50      18.50      18.50     0.50

NICL       Nimir Ind.Chem. SPO          500       25.95      25.71      25.71      25.71      25.71    -0.24

PGCL       Pak Gum and Chem.           1100      121.45     116.00     116.00     115.38     115.38    -6.07

SHCI       Shaffi Chemical              500        2.89       3.03       3.03       3.03       3.03     0.14

SITC       Sitara Chemical              900      365.00     361.00     361.00     361.00     361.00    -4.00

SPL        Sitara Peroxide           104000       12.40      12.20      12.75      12.20      12.52     0.12