Pakistan Stock Exchange Limited Closing Rate of CHEMICAL Dated 21-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest     Lowest   Last Rate   Diff.

CHEMICAL

AGL        Agritech Limited          106500        8.85       9.25       9.25       8.43      8.43    -0.42

AGLNCPS    Agritechn-v(PRE) “A          500        2.00       2.00       2.00       2.00      2.00     0.00

AKZO       Akzo Nobel Pak.            18400      198.33     200.15     204.74     199.59    200.63     2.30

ARPL       Archroma Pak XD            19600      429.08     420.10     433.00     420.00    421.17    -7.91

BAPL       Bawany Air Products         1500        6.50       7.26       7.26       6.50      6.51     0.01

BERG       Berger Paints              20500       88.62      90.00      90.00      87.00     87.22    -1.40

BIFO       Biafo Ind.                 11000      272.58     270.10     279.73     261.10    261.87   -10.71

DCH        Descon Chemical          1144500        6.53       6.60       6.90       6.54      6.66     0.13

DOL        Descon Oxychem            144000        4.79       4.80       4.95       4.80      4.88     0.09

DYNO       Dynea Pakistan              2000       34.09      34.50      35.50      34.30     35.50     1.41

EPCL       Engro Polymer             165500        9.26       9.25       9.50       9.19      9.21    -0.05

GGL        Ghani Gases Ltd          1149000       24.21      23.90      25.42      23.90     25.42     1.21

ICI        ICI Pakistan                1400      452.16     468.00     468.00     445.00    454.00     1.84

ICL        Ittehad Chem.              43000       26.90      27.26      27.50      27.00     27.25     0.35

LINDE      Linde Pakistan             10400      102.80     104.50     107.50     104.00    104.38     1.58

LOTCHEM    Lotte Chemical           1834000        5.75       5.83       5.99       5.70      5.93     0.18

NICL       Nimir Ind.Chem.             6000       24.98      24.50      25.00      24.50     24.58    -0.40

PPVC       Pak.P.V.C.                  1000        3.95       4.00       4.00       4.00      4.00     0.05

SHCI       Shaffi Chemical              500        2.70       2.80       2.80       2.80      2.80     0.10

SITC       Sitara Chemical              100      369.00     370.00     370.00     370.00    370.00     1.00

SPL        Sitara Peroxide           117500       12.28      12.48      12.57      12.24     12.25    -0.03

WAHN       Wah-Noble                   1000       41.67      43.74      43.75      43.74     43.75     2.08