Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 09-05-2016

Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied Bank SPOT          269000       90.48       90.49      91.10      90.01     90.69      0.21

AKBL        Askari Bank               475500       18.22       18.20      18.25      18.06     18.15     -0.07

BAFL        Bank Al-Falah             261500       25.47       25.43      25.80      25.43     25.56      0.09

BAHL        Bank AL-Habib XD          368500       43.49       43.75      44.00      43.30     43.39     -0.10

BIPL        Bankislami Pak.             3500       11.75       11.55      11.55      11.50     11.50     -0.25

BOK         Bank Of Khyber             12500       11.00       10.50      11.00      10.50     10.99     -0.01

BOP         B.O.Punjab              10191000        9.03        9.10       9.10       8.69      8.72     -0.31

FABL        Faysal Bank              4696500       14.49       14.42      14.49      14.15     14.37     -0.12

HBL         Habib Bank SPOT          2292000      199.04      201.48     201.51     198.00    198.39     -0.65

HMB         Habib Metropol.            38500       29.53       29.74      29.85      29.70     29.75      0.22

JSBL        JS Bank Ltd               270000        6.51        6.55       6.55       6.37      6.38     -0.13

MCB         MCB Bank Ltd              769000      228.26      229.95     234.30     229.95    232.17      3.91

MEBL        Meezan Bank               304500       43.00       42.70      42.70      42.50     42.50     -0.50

NBP         National Bank            1744000       55.82       56.00      56.25      55.58     55.86      0.04

NIB         NIB Bank Limited          591000        1.80        1.83       1.85       1.82      1.83      0.03

SBL         Samba Bank                 31000        8.30        8.00       8.39       8.00      8.30      0.00

SILK        Silk Bank Ltd             709500        1.60        1.63       1.65       1.58      1.63      0.03

SMBL        Summit Bank               118000        3.16        3.13       3.18       3.12      3.15     -0.01

SNBL        Soneri Bank Ltd            35000       13.75       13.70      13.71      13.70     13.70     -0.05

UBL         United Bank              5677800      171.61      173.00     178.00     172.50    177.36      5.75