Pakistan Stock Exchange Limited Closing Rate of COMMERCIAL BANKS Dated 13-05-2016

Company Name                         Turnover     Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

COMMERCIAL BANKS

ABL         Allied BankXD             118500       88.01       87.77      88.60      87.77     88.08      0.07

AKBL        Askari Bank               269500       18.19       18.30      18.35      18.20     18.30      0.11

BAFL        Bank Al-Falah             213000       25.27       25.30      25.50      25.25     25.37      0.10

BAHL        Bank AL-Habib XD          118000       42.71       42.99      43.50      42.55     43.00      0.29

BIPL        Bankislami Pak.             1500       12.00       11.51      11.51      11.50     11.50     -0.50

BOK         Bank Of Khyber             10500       11.20       11.49      11.90      11.49     11.50      0.30

BOP         B.O.Punjab               3452500        8.57        8.60       8.65       8.50      8.56     -0.01

FABL        Faysal Bank                77000       13.78       13.93      13.95      13.80     13.90      0.12

HBL         Habib BankXD              745500      188.34      189.05     190.50     186.10    187.98     -0.36

HMB         Habib Metropol.            26500       29.32       29.30      29.60      29.30     29.58      0.26

JSBL        JS Bank Ltd               592000        6.16        6.45       6.50       6.24      6.25      0.09

MCB         MCB Bank Ltd SPOT         166400      229.44      231.50     231.50     227.10    229.21     -0.23

MEBL        Meezan Bank                 2500       42.25       42.01      42.99      42.01     42.99      0.74

NBP         National Bank             101500       55.49       55.51      55.51      55.21     55.41     -0.08

NIB         NIB Bank Limited         2554000        1.86        1.94       1.94       1.80      1.81     -0.05

SBL         Samba Bank                 51500        8.15        8.00       8.00       7.99      8.00     -0.15

SILK        Silk Bank Ltd            2749500        1.58        1.61       1.66       1.55      1.61      0.03

SMBL        Summit Bank               181000        3.15        3.20       3.20       3.13      3.14     -0.01

SNBL        Soneri Bank Ltd            80000       13.77       13.77      13.80      13.75     13.75     -0.02

UBL         United Bank              1093200      170.11      170.25     172.99     170.12    172.14      2.03