AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 21, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
COMMERCIAL BANKS
ABL Allied Bank 111500 88.49 88.70 89.99 88.00 88.87 0.38
AKBL Askari Bank 697000 20.46 20.30 21.05 20.30 20.93 0.47
BAFL Bank Al-Falah 21500 27.07 26.80 27.20 26.75 27.00 -0.07
BAHL Bank AL-Habib 637000 43.00 43.00 43.49 42.60 42.98 -0.02
BIPL Bankislami Pak. 15000 11.40 11.00 11.00 10.90 10.90 -0.50
BOK Bank Of Khyber 4500 11.00 11.00 11.00 10.86 10.86 -0.14
BOP B.O.Punjab 2266500 8.15 8.14 8.27 8.11 8.17 0.02
FABL Faysal Bank 104500 14.49 14.40 14.70 14.40 14.61 0.12
HBL Habib Bank 1646300 177.39 176.85 180.80 176.50 178.90 1.51
HMB Habib Metropol. 26500 31.37 31.45 31.45 31.10 31.10 -0.27
JSBL JS Bank Ltd 90500 7.15 7.10 7.10 6.90 6.92 -0.23
MCB MCB Bank Ltd 132700 193.78 193.00 194.64 190.50 191.36 -2.42
MEBL Meezan Bank 13500 44.25 43.00 45.00 42.75 44.73 0.48
NBP National Bank. 134500 52.98 52.52 53.05 52.50 52.97 -0.01
NIB NIB Bank Limited 1255000 1.70 1.70 1.73 1.65 1.67 -0.03
SBL Samba Bank 35000 6.48 5.60 5.70 5.51 5.70 -0.78
SCBPL St.Chart.Bank 500 20.70 21.00 21.00 21.00 21.00 0.30
SILK Silk Bank Ltd 628000 1.67 1.66 1.70 1.65 1.67 0.00
SMBL Summit Bank 2006000 3.56 3.55 3.95 3.53 3.59 0.03
UBL United Bank 456100 147.25 147.50 149.00 144.11 145.14 -2.11
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk