Pakistan Stock Exchange Limited Closing Rate of ENGINEERING Dated 25-01-2016

Company Name                        Turnover     Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

ENGINEERING

ASL        Aisha Steel Mill            5500        7.75       8.00       8.00       7.82       7.84     0.09

ASTL       Amreli Steels L          1375500       58.68      58.90      59.50      57.89      58.19    -0.49

BCL        Bolan Casting               5500       47.41      48.00      49.00      48.00      48.02     0.61

CSAP       Crescent Steel            592200      128.27     129.70     132.50     128.00     128.51     0.24

DKL        Drekkar Kings              44000       13.10      13.40      13.65      13.23      13.33     0.23

HSPI       Huffaz Seamless            25000       16.50      16.99      17.50      16.99      17.50     1.00

INIL       Int. Ind.Ltd.               2500       63.50      62.65      62.65      62.56      62.56    -0.94

ISL        Inter.Steel Ltd           120500       24.31      24.90      24.90      24.00      24.08    -0.23

KSBP       K.S.B.Pumps                 1000      220.00     215.00     221.95     214.00     218.97    -1.03

MUGHAL     Mughal IronandSte         591000       70.38      71.25      72.50      71.25      71.84     1.46

PECO       Pak Engineering              100      183.40     178.50     178.50     178.50     183.40     0.00

DSL        Dost Steels Ltd           864000       14.92      15.00      15.92      15.00      15.92     1.00