Pakistan Stock Exchange Limited Closing Rate of FOOD AND PERSONAL CARE PRODUCTS Dated 22-01-2016

Company Name                        Turnover     Prv.Rate   Open Rate   Highest     Lowest    Last Rate    Diff.

FOOD AND PERSONAL CARE PRODUCTS

ASC         Al-Shaheer Corp           245000       52.99      53.01      53.98       52.51      53.34      0.35

CLOV        Clover Pakistan            20500       51.44      52.50      54.01       52.50      54.01      2.57

EFOODS      Engro Foods Ltd.          136400      138.12     139.00     139.95      138.10     139.01      0.89

MFFL        MithchellsFruit              900      297.65     294.00     295.00      286.50     292.13     -5.52

NATF        National Foods              3000      289.83     294.00     294.00      287.50     288.63     -1.20

NESTLE      Nestle Pak                   540     7500.00    7500.00    7500.00     7490.00    7500.00      0.00

NOPK        Noon Pakistan             121300      307.52     314.00     314.00      292.15     292.15    -15.37

NOPKNV      NoonPakNonVot              85600      192.57     202.19     202.19      185.00     187.47     -5.10

QUICE       Quice Food                243000        6.79       6.83       7.07        6.82       6.93      0.14

TCLTC       Treet Corp(PTCs)             500       36.00      36.00      36.00       36.00      36.00      0.00

TREET       Treet Corp                464000       55.98      56.30      57.80       56.30      57.32      1.34