Pakistan Stock Exchange Limited Closing Rate of GLASS AND CERAMICS Dated 15-01-2016

Company Name                         Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate   Diff.

GLASS AND CERAMICS

BGL         Bal.Glass                 165000        5.13       5.20       5.40       5.01       5.10    -0.03

EMCO        EMCO Industries            83500        5.50       5.50       5.55       5.00       5.39    -0.11

FRCL        Frontier Ceram               500       11.21      12.21      12.21      12.21      12.21     1.00

GGGL        Ghani Global Glass        173000       15.04      15.30      15.38      14.50      14.51    -0.53

GHGL        Ghani Glass XDXR           89800       86.83      84.05      86.50      84.05      85.34    -1.49

GVGL        Ghani Value Gla.            5500       15.10      15.50      15.50      15.00      15.01    -0.09

STCL        Shabbir Tiles             217500        7.19       7.20       7.43       7.00       7.27     0.08

TGL         Tariq Glass Ind.           59500       64.54      65.00      65.90      64.00      65.41     0.87