Pakistan Stock Exchange Limited Closing Rate of INV. BANKS / INV. COS Dated 25-01-2016

Company Name                       Turnover     Prv.Rate  Open Rate  Highest    Lowest  Last Rate    Diff.

INV. BANKS / INV. COS

AHL        Arif Habib Ltd.          108500       62.23      62.52     62.52      61.05    62.19     -0.04

ESBL       Escorts Bank              16500        1.80       0.00      2.35       2.35     1.80      0.00

FCIBL      F.Credit and Inv           5500        6.74       5.74      5.75       5.74     5.75     -0.99

FCSC       Ist.Capital Sec.Cor       69000        2.50       2.60      2.60       2.50     2.51      0.01

FDIBL      Ist.Dawood Bank           10500        1.25       1.20      1.24       1.20     1.24     -0.01

IFSL       Invest and Fin.Sec         4000       19.56      19.20     19.49      19.00    19.49     -0.07

IGIBL      IGI Inv.Bank              21500        1.36       1.35      1.40       1.35     1.40      0.04

JSCL       Jah.Sidd. Co.           2845000       16.84      17.01     17.33      16.85    16.97      0.13

JSGCL      JS Global Cap.              500       39.80      41.60     41.60      41.60    41.60      1.80

JSIL       JS Investments             9500       15.42      15.25     15.90      15.11    15.24     -0.18

NEXT       Next Capital               1000        6.97       7.31      7.31       6.88     7.31      0.34

PASL       Pervez Ahmed             606500        1.83       1.74      1.88       1.73     1.83      0.00

TRIBL      Trust Inv.Bank           337000        1.02       1.00      1.08       1.00     1.08      0.06

TSBL       Trust Brokerage            1000        2.85       3.00      3.00       3.00     3.00      0.15