Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 07-03-2016

Company Name                        Turnover    Prv.Rate Open Rate  Highest   Lowest  Last Rate    Diff.

MISCELLANEOUS

AKDCL       AKD Capital               12600      207.57    210.05   213.00    197.20   198.59     -8.98

ARPAK       Arpak Int.                    0       31.17      0.00    30.07     30.07    30.07     -1.10

ECOP        ECOPACK Ltd                7000       10.30     10.01    10.60     10.01    10.50      0.20

GAMON       Gammon Pak                 1000       12.00     12.40    12.40     12.00    12.00      0.00

HADC        Haydery Const             42500        2.48      2.16     2.39      2.16     2.30     -0.18

MACFL       MACPAC Films              55500       15.74     15.79    16.40     15.79    16.06      0.32

PACE        Pace (Pak) Ltd.         3565000        6.27      6.34     6.45      6.25     6.38      0.11

SHFA        Shifa Int.Hosp             3700      279.12    280.00   280.00    280.00   280.00      0.88

SPEL        Synthetic Prod.          219500       45.12     45.50    46.49     44.50    45.99      0.87

STPL        Siddiqsons Tin Plat       88500        8.03      8.00     8.30      8.00     8.22      0.19

TRIPF       Tri-Pack Films            61200      183.93    184.99   193.12    184.99   193.12      9.19

TRIPFR      Tri Pack Film(R)SPO        9200       47.86     49.92    50.25     49.92    50.25      2.39

UDPL        United Dist.               2000       29.15     27.70    28.50     27.70    28.50     -0.65