Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 22-01-2016

Company Name                         Turnover     Prv.Rate    Open Rate    Highest     Lowest    Last Rate   Diff.

MISCELLANEOUS

AKDCL       AKD Capital                  500      170.40       161.88       161.88     161.88     161.88    -8.52

ARPAK       Arpak Int.                   500       48.23        50.50        50.50      50.50      50.50     2.27

ECOP        ECOPACK Ltd                 3500       11.99        12.13        12.14      12.00      12.00     0.01

GAMON       Gammon Pak                 19500       15.50        14.51        15.00      14.50      14.61    -0.89

GRAYS       Grays of Camb.               500       70.00        73.50        73.50      73.50      73.50     3.50

HADC        Haydery Const               5000        2.18         2.19         2.20       2.19       2.19     0.01

MACFL       MACPAC Films               36000       17.10        17.50        17.98      16.75      17.26     0.16

PACE        Pace (Pak) Ltd.          1416500        5.96         6.04         6.05       5.94       5.98     0.02

SHFAR       Shifa Inter.(R)                0       36.00         0.00        35.75      35.75      35.75    -0.25

SPEL        Synthetic Prod.            50000       54.10        54.25        55.20      54.01      55.20     1.10

STPL        Siddiqsons Tin Plat        88500        8.50         8.50         8.90       8.50       8.80     0.30

TRIPF       Tri-Pack FilmsXR           19400      178.93       179.10       187.87     179.10     187.87     8.94