Pakistan Stock Exchange Limited Closing Rate of MISCELLANEOUS Dated 29-02-2016

Company Name                        Turnover    Prv.Rate  Open Rate  Highest    Lowest   Last Rate  Diff.

MISCELLANEOUS

AKDCL       AKD Capital                 200      203.58    193.41    193.41     193.41    193.41   -10.17

ARPAK       Arpak Int.                    0       36.70      0.00     35.40      35.40     35.40    -1.30

ECOP        ECOPACK Ltd                9000       10.90     11.50     11.50      10.61     10.70    -0.20

GAMON       Gammon Pak                13000       11.29     11.90     12.29      11.50     12.29     1.00

HADC        Haydery Const             16500        2.30      2.35      2.35       2.25      2.31     0.01

MACFL       MACPAC Films               2000       15.24     15.25     15.25      15.25     15.25     0.01

PACE        Pace (Pak) Ltd.        15070000        6.12      6.07      6.64       6.04      6.19     0.07

SHFA        Shifa Int.Hosp             2100      285.00    289.90    289.90     285.00    285.00     0.00

SPEL        Synthetic Prod.          168000       44.29     46.50     46.50      45.20     46.50     2.21

STPL        Siddiqsons Tin Plat       21500        8.43      8.40      8.40       8.09      8.15    -0.28

TRIPF       Tri-Pack Films             6800      174.47    179.99    179.99     173.00    174.16    -0.31

TRIPFR      Tri Pack Film (R)          2600       46.28     43.97     43.97      43.97     43.97    -2.31

UBDL        United Brands                 0       58.49      0.00     55.57      55.57     55.57    -2.92