Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 19-12-2017

Company Name                         Turnover   Prv.Rate   Open Rate  Highest    Lowest  Last Rate   Diff.

MODARABAS

BFMOD      B.F.Modaraba                 500       7.50        8.00     8.00       8.00     8.00      0.50

FANM       AL-Noor Mod               101000       3.26        3.00     3.01       3.00     3.00     -0.26

FECM       Elite Cap.Mod               3000       2.70        0.00     2.70       2.70     2.70      0.00

FEM        Equity ModarabaXD           2000       4.25        4.60     4.70       4.60     4.70      0.45

FFLM       1st.Fid.Leasing            11000       4.00        4.05     4.05       4.00     4.00      0.00

FHAM       Habib ModarabaXD            9000      10.06        9.95     9.97       9.95     9.97     -0.09

FNBM       Nat.Bank Mod.              22000       2.20        2.06     2.06       2.00     2.00     -0.20

FPJM       Punjab ModXD                4500       4.75        4.75     4.75       4.75     4.75      0.00

FUDLM      U.D.L.Modaraba             67500      20.94       21.75    21.75      19.90    20.00     -0.94

HMM        Habib Metro Mod             3000      10.01       10.05    10.10      10.01    10.01      0.00

KASBM      KASB Mod                    2000       1.60        1.64     1.77       1.40     1.77      0.17

MODAM      Mod.Al-MaliXD               6000       3.50        3.50     3.50       3.50     3.50      0.00

ORIXM      Orix Modaraba               5500      19.42       19.40    19.40      19.40    19.40     -0.02

ORM        Orient Rental M             6000      11.51       12.00    12.25      12.00    12.15      0.64

PMI        Prud Mod.1stXD             59000       1.66        1.62     1.65       1.55     1.65     -0.01

TRSM       Trust Modaraba             79500       4.01        4.00     4.00       4.00     4.00     -0.01

UCAPM      Unicap Modaraba            29000       1.61        1.60     1.60       1.45     1.60     -0.01