Pakistan Stock Exchange Limited Closing Rate of MODARABAS Dated 27-02-2018

Company Name                         Turnover    Prv.Rate   Open Rate   Highest   Lowest  Last Rate    Diff.

MODARABAS

ARM        Allied Rent.                1000       19.02       19.00     19.00      19.00    19.00     -0.02

BRR        B.R.R.Guardian              2000        8.00        8.00      8.10       8.00     8.00      0.00

FECM       Elite Cap.Mod              25000        2.84        3.07      3.17       2.80     3.04      0.20

FEM        Equity ModarabaXD           1500        4.25        4.05      4.15       4.05     4.10     -0.15

FFLM       1st.Fid.Leasing              500        5.50        5.30      5.30       5.30     5.30     -0.20

FTMM       F.Treet Manuf               5000       48.00       45.60     46.50      45.60    46.02     -1.98

FUDLM      U.D.L.Modaraba             42000       24.79       24.50     24.50      23.56    23.62     -1.17

MODAM      Mod.Al-Mali                 3000        3.55        3.55      3.75       3.55     3.75      0.20

ORIXM      Orix Modaraba               1000       19.72       20.00     20.00      20.00    20.00      0.28

ORM        Orient Rental M            14000       11.89       11.25     11.25      11.06    11.10     -0.79

PAKMI      Pak Mod.                    3000        2.44        2.39      2.40       2.30     2.40     -0.04

PMI        Prud Mod.1st               81500        2.14        2.20      2.20       2.07     2.08     -0.06

SINDM      Sindh Modaraba             10000        6.00        6.00      6.00       6.00     6.00      0.00

TRSM       Trust Modaraba              5000        4.03        4.05      4.05       4.01     4.01     -0.02