Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 09-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest  Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

ALTN       Altern Energy                500       43.80     45.95     45.95      45.95     45.95     2.15

EPQL       Engro PowergenXD           75000       34.02     34.10     34.50      33.97     34.00    -0.02

HUBC       Hub Power Co.             257500       94.27     94.75     94.75      92.49     92.83    -1.44

KAPCO      Kot Addu Power            207000       57.08     57.00     57.49      56.11     56.55    -0.53

KEL        K-Electric Ltd.          5839000        6.89      6.92      6.92       6.63      6.69    -0.20

KOHE       Kohinoor Energy            68000       40.75     40.50     40.70      40.00     40.51    -0.24

LPL        Lalpir Power                9000       22.08     21.71     22.00      21.65     22.00    -0.08

NCPL       Nishat ChunPow            159500       30.78     30.50     30.78      30.24     30.51    -0.27

NPL        Nishat Power               43500       33.59     33.25     33.50      33.01     33.02    -0.57

PKGP       Pakgen Power              112000       22.30     22.30     22.30      22.00     22.28    -0.02

SPWL       Saif Power Ltd.            75500       28.98     29.00     29.00      28.90     28.90    -0.08

TSPL       Tri-Star Power XD          50000        5.43      5.50      5.50       5.15      5.40    -0.03