AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 20, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
EPQL Engro Powergen 31500 32.98 33.05 33.05 32.41 32.84 -0.14
HUBC Hub Power Co. 600900 101.01 101.00 101.00 99.30 99.37 -1.64
IDEN Ideal Energy Ltd. 1000 5.98 6.97 6.97 6.97 6.97 0.99
JPGL Japan Power 263500 3.04 3.04 3.05 2.90 3.02 -0.02
KAPCO Kot Addu Power 71000 78.00 77.80 78.75 77.25 77.99 -0.01
KEL K-Electric Ltd. 1256500 7.03 6.99 7.05 6.91 7.02 -0.01
KOHE Kohinoor Energy 1000 42.34 42.00 42.00 42.00 42.00 -0.34
KOHP Kohinoor Power 39000 3.00 2.76 2.76 2.76 2.76 -0.24
LPL Lalpir Power 201000 26.51 26.51 26.98 26.00 26.80 0.29
NCPL Nishat ChunPow 10500 53.49 53.44 53.44 52.80 53.10 -0.39
NPL Nishat Power 3500 51.00 50.90 50.95 50.90 50.91 -0.09
PKGP Pakgen Power 109000 27.37 27.00 27.55 27.00 27.22 -0.15
SEL Sitara Energy 7500 34.65 34.80 34.80 34.80 34.80 0.15
SPWL Saif Power Ltd. XD 5500 30.29 30.15 30.15 29.60 30.00 -0.29
TSPL Tri-Star PowerXD 9500 1.39 1.40 1.40 1.31 1.31 -0.08
ETTT
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk