Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 24-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

AEL        Arshad Energy               5500       10.38      10.50     10.50       9.52     10.45     0.07

EPQL       Engro PowergenXD          167000       34.58      34.21     35.49      34.21     35.06     0.48

HUBC       Hub Power Co.            2945500       99.95      99.97    102.25      99.97    101.70     1.75

KAPCO      Kot Addu Power            672500       57.84      57.90     58.50      57.75     58.01     0.17

KEL        K-Electric Ltd.          5918000        6.50       6.52      6.71       6.49      6.57     0.07

KOHE       Kohinoor Energy             7500       41.50      41.50     41.65      40.90     41.57     0.07

LPL        Lalpir Power               61500       22.00      21.80     21.80      21.68     21.75    -0.25

NCPL       Nishat ChunPow            116500       30.60      30.80     30.99      30.50     30.55    -0.05

NPL        Nishat Power              245000       31.80      32.00     32.99      32.00     32.50     0.70

PKGP       Pakgen Power               15000       21.69      21.60     21.90      21.60     21.70     0.01

SPWL       Saif Power Ltd.            19000       28.95      29.50     29.53      28.90     28.92    -0.03

TSPL       Tri-Star Power XD          97500        6.30       6.48      6.49       6.25      6.31     0.01