Pakistan Stock Exchange Limited Closing Rate of POWER GENERATION AND DISTRIBUTION Dated 25-01-2018

Company Name                       Turnover      Prv.Rate  Open Rate  Highest    Lowest   Last Rate   Diff.

POWER GENERATION and DISTRIBUTION

EPQL       Engro Powergen            128000       35.06      35.00     35.50      34.50     35.00    -0.06

HUBC       Hub Power Co.             980000      101.70     101.22    101.26      99.90    100.48    -1.22

KAPCO      Kot Addu Power            168500       58.01      58.22     58.89      58.00     58.29     0.28

KEL        K-Electric Ltd.         13935500        6.57       6.55      6.92       6.55      6.78     0.21

KOHE       Kohinoor Energy            41500       41.57      41.00     41.00      40.70     41.00    -0.57

LPL        Lalpir Power               18000       21.75      21.54     21.68      21.54     21.68    -0.07

NCPL       Nishat ChunPow             80000       30.55      30.55     30.70      30.50     30.70     0.15

NPL        Nishat Power              371500       32.50      32.60     33.10      32.50     32.98     0.48

PKGP       Pakgen Power               27500       21.70      21.60     21.75      21.51     21.65    -0.05

SPWL       Saif Power Ltd.            27000       28.92      29.00     29.90      28.75     28.88    -0.04

TSPL       Tri-Star Power XD          70500        6.31       6.02      6.36       6.01      6.30    -0.01