Karachi, January 26, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
POWER GENERATION AND DISTRIBUTION
ALTN Altern Energy 1500 34.01 35.00 35.71 35.00 35.71 1.70
EPQL Engro Powergen 27500 33.10 33.00 33.00 32.70 32.84 -0.26
HUBC Hub Power Co. 427800 99.98 101.00 101.00 99.65 99.98 0.00
IDEN Ideal Energy Ltd. 500 5.00 5.00 5.00 5.00 5.00 0.00
JPGL Japan Power 5268000 3.72 3.64 3.96 3.64 3.70 -0.02
KAPCO Kot Addu Power 147500 78.80 78.02 78.94 78.00 78.47 -0.33
KEL K-Electric Ltd. 3690000 7.18 7.15 7.16 7.02 7.05 -0.13
KOHE Kohinoor Energy 1000 41.25 41.00 41.00 41.00 41.00 -0.25
LPL Lalpir Power 9500 27.42 27.01 28.79 27.01 28.29 0.87
NCPL Nishat ChunPow 7500 53.31 53.20 53.50 53.20 53.50 0.19
NPL Nishat Power 4500 50.50 50.30 50.69 50.30 50.48 -0.02
PKGP Pakgen Power 28500 28.25 28.00 29.64 28.00 29.08 0.83
SPWL Saif Power Ltd. XD 17000 30.57 30.36 30.60 30.36 30.50 -0.07
TSPL Tri-Star PowerXD 4000 1.50 1.45 1.45 1.40 1.40 -0.10
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk