AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, May 10, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
SUGAR AND ALLIED INDUSTRIES
AABS AL-Abbas Sugar 600 200.00 203.00 203.00 203.00 203.00 3.00
ADAMS Adam Sugar 46500 22.00 22.90 23.10 22.89 23.10 1.10
ALNRS AL-Noor Sugar 2500 57.79 55.51 57.25 55.51 57.25 -0.54
CHAS Chashma Sugar 5000 114.00 113.00 114.00 108.30 111.50 -2.50
DWSM Dewan Sugar 33500 4.76 4.65 4.94 4.55 4.82 0.06
FRSM Faran Sugar 6000 104.50 102.01 103.00 102.00 102.25 -2.25
HABSM Habib Sugar 5000 31.39 31.60 31.60 31.50 31.50 0.11
HAL Habib-ADM Ltd 3000 21.00 20.51 21.00 20.50 21.00 0.00
HWQS Haseeb Waqas Sugar 3500 4.50 4.65 4.65 4.64 4.65 0.15
IMSL Imperial Sugar Ltd. 1500 3.60 3.60 3.60 3.60 3.60 0.00
JDWS J.D.W.Sugar 100 380.00 398.00 398.00 398.00 398.00 18.00
JSML Jauharabad Suga 10000 13.47 13.70 13.70 13.70 13.70 0.23
MIRKS Mirpurkhas SugarXD 7500 106.00 109.00 109.50 105.00 105.00 -1.00
NONS Noon Sugar 1500 27.66 27.00 28.50 27.00 28.50 0.84
SASML Sind Abadgar 0 20.86 0.00 20.80 20.80 20.80 -0.07
SGMLPS Shak(R.C.Pf8.5% 500 10.58 0.00 10.90 10.90 10.58 0.00
SHSML Shahmurad Sugar 1000 57.00 54.15 54.15 54.15 54.15 -2.85
SML Shakarganj Limited 260500 11.05 11.12 11.90 11.10 11.80 0.75
TSML Tandlianwala Sugar 3000 177.06 176.90 183.80 176.80 183.80 6.74
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk