Pakistan Stock Exchange Limited Closing Rate of SUGAR ANd ALLIED INDUSTRIES Dated 30-09-2016

Company Name                        Turnover    Prv.Rate   Open Rate  Highest   Lowest   Last Rate   Diff.

SUGAR  and  ALLIED INDUSTRIES

ADAMS      Adam Sugar                 13000       36.00      35.31     36.50     35.25    36.26      0.26

AGSML      Abdullah Shah             216500        7.12       6.63      7.50      6.63     7.20      0.08

ALNRS      AL-Noor Sugar               2000       64.60      64.10     65.00     64.10    65.00      0.40

ANSM       Ansari Sugar                5500       15.62      16.60     16.60     15.01    15.24     -0.38

CHAS       Chashma Sugar               1800       71.00      71.39     71.50     71.39    71.50      0.50

DWSM       Dewan Sugar               152000        7.76       7.67      8.42      7.62     7.98      0.22

FRSM       Faran Sugar                 8200      144.92     144.00    146.23    144.00   144.11     -0.81

HABSM      Habib Sugar                23000       40.16      40.90     42.00     40.50    41.66      1.50

HAL        Habib-ADM Ltd              16000       20.80      21.48     21.83     21.00    21.00      0.20

HSM        Husein Sugar Mills         15000       21.23      21.97     21.97     21.20    21.50      0.27

HWQS       Haseeb Waqas Sugar         91500        8.50       8.65      8.75      7.99     8.03     -0.47

IMSL       Imperial Sugar Ltd.        17500        6.19       6.20      6.30      6.20     6.25      0.06

JSML       Jauharabad Suga             1000       54.00      56.00     56.00     56.00    56.00      2.00

KPUS       Khairpur Sugar               500       22.75      21.62     21.62     21.62    21.62     -1.13

MIRKS      Mirpurkhas Sugar           52800      168.00     168.00    176.30    168.00   175.40      7.40

MZSM       Mirza Sugar                51000        3.70       3.85      3.85      3.50     3.75      0.05

NONS       Noon Sugar                 71500       38.47      39.50     40.39     38.50    40.39      1.92

PNGRS      Pangrio Sugar               3000        4.50       4.50      4.60      4.50     4.60      0.10

SHSML      Shahmurad Sugar             1000       63.00      59.86     59.86     59.85    59.86     -3.14

SKRS       Sakrand Sugar               6500        4.39       4.20      4.70      4.20     4.70      0.31

SML        Shakarganj Limited       1648000       26.53      26.99     27.00     26.00    26.62      0.09