Pakistan Stock Exchange Limited Closing Rate of SYNTHETIC AND RAYON Dated 27-02-2018

Company Name                        Turnover     Prv.Rate   Open Rate   Highest   Lowest   Last Rate    Diff.

SYNTHETIC AND RAYON

GATI       Gatron Ind.                  700      166.16      174.46     174.46    163.00    172.55      6.39

IBFL       Ibrahim Fibres               500       62.22        0.00      62.22     62.22     62.22      0.00

PSYL       Pak Synthetics              1500       21.20       20.61      21.49     20.61     21.49      0.29

RUPL       Rupali Polyester            5000       33.95       32.26      32.26     32.26     32.26     -1.69

TRPOL      Tri-Star Poly             363000       18.85       18.90      19.25     18.50     19.01      0.16