AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 20, 2016 (PPI-OT):
Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff.
TEXTILE COMPOSITE
ADMM Artistic Denim 500 57.97 0.00 55.70 55.70 57.97 0.00
ANL Azgard Nine 181500 3.90 3.90 3.93 3.75 3.86 -0.04
BHAT Bhanero Tex. 50 570.00 541.50 541.50 541.50 541.50 -28.50
CHBL Chenab Limited 38500 3.00 3.00 3.00 2.92 2.99 -0.01
CLCPS Chenab Ltd.(Pref) 54000 1.27 1.27 1.30 1.25 1.26 -0.01
CRTM Crescent Tex. 2500 18.60 18.00 18.00 18.00 18.00 -0.60
FASM Faisal Spinning 200 149.22 142.05 142.05 142.05 142.05 -7.17
GATM Gul Ahmed 43500 35.99 36.20 36.70 35.61 36.51 0.52
KML Kohinoor Mills 7000 15.25 15.10 15.10 14.71 15.10 -0.15
KOIL Kohinoor Ind. 3000 3.92 3.50 3.79 3.50 3.79 -0.13
KTML Kohinoor Textile 927000 70.03 70.50 73.53 70.03 73.43 3.40
MEHT Mehmood Tex. 0 210.00 0.00 206.25 206.25 206.25 -3.75
MFTM Mohd.Farooq 1500 2.67 2.51 2.68 2.51 2.68 0.01
MSOT Masood Textile 200 193.75 195.00 195.00 195.00 195.00 1.25
MTIL Mian Textile 500 2.20 2.01 2.01 2.01 2.01 -0.19
NCL Nishat (Chun.) 100500 34.80 34.51 35.10 34.51 35.01 0.21
NML Nishat Mills Ltd 140500 96.24 96.25 97.00 95.00 96.10 -0.14
REWM Reliance Weaving 0 27.00 0.00 26.77 26.77 26.77 -0.23
SFAT Safa Textile 15000 7.30 6.55 6.97 6.46 6.90 -0.40
SFL Sapphire Fiber 200 666.00 698.00 698.00 632.70 632.70 -33.30
SFLL SFL Limited 500 128.25 121.84 121.84 121.84 121.84 -6.41
ZAHID ZahidJee Tex. 1500 10.44 10.50 10.50 10.50 10.50 0.06
ETTT
For more information, contact:
S. Munawar Ali
Senior Manager
Public Relations
Pakistan Stock Exchange Limited
Tel: (92-21) 111-001122
Fax: (92-21) 3241 0825, (92-21) 3241 5136
Email: info@psx.com.pk
Web: www.psx.com.pk