Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 15-01-2016

Company Name                        Turnover    Prv.Rate   Open Rate   Highest     Lowest   Last Rate    Diff.

TEXTILE SPINNING

AMTEX       Amtex Limited            227000       1.56        1.53       1.60       1.50       1.57      0.01

BILF        Bilal Fibres              17500       4.10        3.11       3.11       3.10       3.10     -1.00

BROT        Brothers Textile           2500       5.00        5.00       5.00       4.20       4.36     -0.64

CTM         Colony Tex.Mills Lt      110000       2.45        2.49       2.50       2.35       2.50      0.05

DFSM        Dewan Farooque Sp.        10500       2.65        2.76       2.80       2.66       2.80      0.15

DKTM        Dewan Khalid               5000       4.00        4.01       4.01       4.01       4.01      0.01

DSIL        D.S. Ind. Ltd.            61500       2.65        2.60       2.82       2.38       2.80      0.15

GADT        Gadoon Textile              900     123.00      125.90     125.90     125.90     125.90      2.90

HIRAT       Hira Textile              21000       8.49        8.50       8.50       8.00       8.08     -0.41

HMIM        H.M.Ismail                  500       3.40        3.40       3.40       3.40       3.40      0.00

JDMT        Janana D Mal               1000      64.10       61.00      61.00      60.95      60.95     -3.15

KOHTM       Kohat Textile              2000       9.40        9.01       9.50       9.01       9.01     -0.39

KOSM        Kohinoor Spining          51000      14.40        0.00      14.90      14.90      14.40      0.00

KSTM        Khalid Siraj                500       3.25        2.50       2.50       2.50       2.50     -0.75

LMSM        Land Mark Spinning         3500       6.56        6.60       6.90       6.60       6.90      0.34

NCML        Nazir Cotton Mills         1000       2.98        3.34       3.34       3.34       3.34      0.36

NPSM        N. P. Spinning             1000      23.20       22.25      22.25      22.25      22.25     -0.95

OLTM        Olympia Textile             500      13.50       13.50      13.50      13.50      13.50      0.00

RAVT        Ravi Textile               1000       3.00        0.00       3.24       3.24       3.00      0.00

RUBY        Ruby Textile               2000       4.00        4.25       4.70       4.25       4.50      0.50

SAIF        Saif Textile               6000      17.62       17.00      17.01      16.70      16.70     -0.92

SALT        Salfi Textile              4000     122.55      128.67     128.67     128.67     128.67      6.12

SANE        Salman Noman               1000       3.99        4.20       4.20       4.20       4.20      0.21

SNAI        Sana Industries            1000      84.50       82.50      82.50      82.50      82.50     -2.00

SSML        Saritow Spinning          31500       4.55        4.45       4.78       4.27       4.47     -0.08

TATM        Tata Textile               1500      26.00       25.00      25.00      25.00      25.00     -1.00

THAS        Taha Spinning              3500       5.00        5.40       5.60       5.40       5.40      0.40