Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 21-12-2017

Company Name                        Turnover    Prv.Rate  Open Rate  Highest   Lowest   Last Rate    Diff.

TEXTILE SPINNING

ASTM        Asim Textile               1500       15.00     14.89     14.89     14.00     14.59     -0.41

BILF        Bilal Fibres             103000        3.59      3.50      3.50      2.88      3.13     -0.46

CCM         Crescent Cotton               0       32.50      0.00     30.88      0.00     30.88     -1.62

CTM         Colony Tex.Mills Lt      710000        3.55      3.50      3.50      2.91      3.11     -0.44

CWSM        Chakwal Spinning         308000        3.96      3.84      3.87      3.55      3.71     -0.25

DFSM        Dewan Farooque Sp.      1075000        3.00      2.56      2.90      2.08      2.49     -0.51

DKTM        Dewan Khalid               3500        4.60      3.60      3.60      3.60      3.60     -1.00

DMTM        Dewan Mushtaq                 0        8.48      0.00      8.15      0.00      8.15     -0.33

DSIL        D.S. Ind. Ltd.           993500        2.57      2.50      2.50      2.00      2.23     -0.34

DSML        Dar-es-Salaam             13000        3.93      3.50      3.50      2.93      2.95     -0.98

DWTM        Dewan Textile               500        7.80      6.80      6.80      6.80      6.80     -1.00

GLAT        Glamour Textile               0       35.55      0.00     35.41      0.00     35.41     -0.14

HIRAT       Hira Textile             148000        7.90      7.80      7.85      7.41      7.77     -0.13

JATM        J.A.Textile              121000        3.10      2.71      2.71      2.10      2.10     -1.00

KOSM        Kohinoor Spining         379000        3.19      3.06      3.17      2.70      2.98     -0.21

MQTM        Maqbool Textile               0       27.55      0.00     27.07      0.00     27.07     -0.48

PRET        Premium Tex.XD              400      140.01    133.02    145.49    133.01    137.17     -2.84

RUBY        Ruby Textile              27000        4.35      4.25      4.25      3.35      3.45     -0.90

SAIF        Saif Textile               2000       17.58     17.50     17.78     16.80     17.29     -0.29

SANE        Salman Noman              15000        2.61      2.98      2.98      2.07      2.60     -0.01

SJTM        Sajjad Tex.                3000        4.49      4.85      4.85      3.50      4.45     -0.04

SNAI        Sana Industries            1000       37.50     35.95     35.95     35.90     35.93     -1.57

SSML        Saritow Spinning          35000        6.00      6.00      6.50      6.00      6.48      0.48

TATM        Tata Textile               1000       27.43     26.10     26.10     26.10     26.10     -1.33

UNITY       Unity Foods Ltd          926500       14.96     14.76     15.14     14.25     14.49     -0.47