Pakistan Stock Exchange Limited Closing Rate of TEXTILE SPINNING Dated 28-09-2016

Company Name                         Turnover     Prv.Rate  Open Rate   Highest     Lowest   Last Rate    Diff.

TEXTILE SPINNING

AMTEX       Amtex Limited             107500        1.56       1.55       1.59        1.54      1.56      0.00

AYTM        Ayesha Textile                 0      183.75       0.00     189.70      189.70    189.70      5.95

BILF        Bilal Fibres                4000        3.11       3.39       3.50        3.39      3.50      0.39

BROT        Brothers Textile            5000        4.25       4.27       4.49        4.21      4.49      0.24

CTM         Colony Tex.Mills Lt       237500        2.61       2.65       2.72        2.60      2.69      0.08

CWSM        Chakwal Spinning            2500        5.55       5.10       5.49        5.10      5.47     -0.08

DFSM        Dewan Farooque Sp.        122000        2.47       2.40       2.53        2.40      2.50      0.03

DINT        Din Textile                 6000       99.50      99.00      99.00       99.00     99.00     -0.50

DSIL        D.S. Ind. Ltd.            296000        2.59       2.65       2.80        2.62      2.64      0.05

DWTM        Dewan Textile               1000        5.90       6.20       6.40        6.20      6.40      0.50

ELSM        Ellcot Spinning             5500       80.85      84.24      84.89       84.00     84.89      4.04

GADT        Gadoon Textile            105700      139.50     140.00     146.47      140.00    146.47      6.97

GLAT        Glamour Textile                0       65.00       0.00      64.44       64.44     64.44     -0.56

HIRAT       Hira Textile               43500        9.80       9.65       9.85        9.60      9.67     -0.13

JATM        J.A.Textile                 1500        4.73       4.10       4.10        4.10      4.10     -0.63

JDMT        Janana D Mal                4000       92.63      91.15      92.99       91.00     92.96      0.33

KOSM        Kohinoor Spining          148500        5.46       5.60       5.60        5.30      5.37     -0.09

LMSM        Land Mark Spinning          2500        5.01       5.00       5.00        5.00      5.00     -0.01

MQTM        Maqbool Textile             9500       17.00      17.75      18.00       17.75     18.00      1.00

NCML        Nazir Cotton Mills         44000        3.43       3.36       3.36        3.25      3.32     -0.11

PRET        Premium Tex.               10000       80.00      79.75      79.75       78.00     78.05     -1.95

RAVT        Ravi Textile                9500        2.80       2.72       2.80        2.71      2.76     -0.04

RUBY        Ruby Textile               35500        8.67       9.00       9.00        7.73      8.47     -0.20

SAIF        Saif Textile                1000       16.31      17.00      17.30       17.00     17.30      0.99

SHDT        Shadab Textile              1500       57.48      54.65      57.40       54.65     57.40     -0.08

SLYT        Sally Textile                500       12.00      11.50      11.50       11.50     11.50     -0.50

SNAI        Sana Industries             1000       88.50      88.00      88.50       88.00     88.50      0.00

SRSM        Sargoda Spinning               0       21.07       0.00      21.07       21.07     21.07      0.00

SSML        Saritow Spinning            4000        5.30       5.10       5.15        5.10      5.13     -0.17

THAS        Taha Spinning                  0        8.49       0.00       8.48        8.48      8.48     -0.01