Pakistan Stock Exchange Limited Closing Rate of TEXTILE WEAVING Dated 19-12-2017

Company Name                         Turnover    Prv.Rate   Open Rate   Highest    Lowest   Last Rate    Diff.

TEXTILE WEAVING

SERF       Service Fabrics             2500        4.04        4.00      4.00       4.00       4.00     -0.04

SMTM       Samin Textile               4500        5.40        4.60      4.61       4.56       4.60     -0.80

YOUW       Yousuf Weaving             16000        4.60        4.32      4.79       4.31       4.56     -0.04

ZTL        Zephyr Textile              5000       12.60       11.60     11.84      11.60      11.60     -1.00