Pakistan Stock Exchange Limited Closing Rate of TRANSPORT Dated 20-07-2016

Company Name                        Turnover      Prv.Rate  Open Rate  Highest     Lowest    Last Rate   Diff.

TRANSPORT

PIAA       P.I.A.C.(A)               278000         7.15       7.13       7.30       7.13       7.26     0.11

PIBTL      Pak Int.Bulk             2433000        26.89      27.14      27.40      26.80      26.93     0.04

PICT       Pak.Int.Cont                 200       278.00     278.00     278.00     278.00     278.00     0.00

PNSC       P.N.S.C                    26500        72.37      72.90      73.50      72.00      72.98     0.61