Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil XDXB PSO 210.81 211.10 0 0.29 Sui Northern Gas SNGP 22.81 23.12 0 0.31 Sui Southern Gas SSGC 21.33 21.48 0 0.15 For more information, contact: Islamabad Stock Exchange …
Read More »Daily Archives: November 1, 2012
Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 45.92 46.38 0 0.46 K. E. S. C. KESC 5.74 5.72 0 -0.02 K. E. S. C. (R) KESCR3 23.87 22.70 …
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan AKZO 81.67 81.29 0 -0.38 Cherat Cement CHCC 44.16 45.11 0 0.95 D.G.Khan Cement DGKC 52.91 53.48 0 0.57 Dadabhoy Cement DBCI 2.07 2.18 0 0.11 Fauji Cement FCCL 6.40 6.44 25000 0.04 …
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 1.81 1.85 0 0.04 Gatron Industries XD GATI 117.33 121.00 0 3.67 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 19.49 19.49 0 0.00 Rupali Polyester RUPL 25.50 …
Read More »Islamabad Stock Exchange Closing Rate of Sugar and Allied Sector dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SUGAR AND ALLIED Baba Farid Sugar BAFS 37.05 37.05 0 0.00 Chashma Sugar CHAS 7.25 7.99 0 0.74 Fecto Sugar FECS 23.88 23.88 0 0.00 Mian Mohammad Sugar MMDS 39.85 39.85 0 0.00 Noon Sugar NONS 12.62 …
Read More »Islamabad Stock Exchange Closing Rate of Textile Composite Sector dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE COMPOSITE Ahmed Hassan Tex. AHTM 15.00 15.00 0 0.00 Aruj Garment ARUJ 6.30 6.30 0 0.00 Bhanero Textile XD BHAT 215.00 215.00 0 0.00 Blessed Textile XD BTL 84.00 84.00 0 0.00 Crescent Knitwear CRKC 16.00 …
Read More »Islamabad Stock Exchange Closing Rate of Textile Spinning Sector dated 01-11-2012
Islamabad, November 01, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TEXTILE SPINNING Allawasaya Textile XD AWTX 189.41 191.94 0 2.53 Apollo Textile APOT 5.05 5.05 0 0.00 Asim Textile ASTM 1.25 1.25 0 0.00 Azam Textile AZAMT 3.55 2.90 0 -0.65 Bilal Fibres BILF 22.00 23.10 0 …
Read More »