Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 17.35 17.63 0 0.28 Pak Datacom XD PAKD 62.84 61.06 0 -1.78 P. T. C. L. “A” PTC 16.92 17.68 0 0.76 P. T. C. L. “B” PTCB NT NT 0 …
Read More »Daily Archives: November 19, 2012
Islamabad Stock Exchange Closing Rate of Oil and Gas Marketing Cos. dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS MARKETING COS. Pakistan State Oil PSO 216.18 216.94 0 0.76 Sui Northern Gas SNGP 22.79 23.20 0 0.41 Sui Southern Gas SSGC 21.11 21.45 0 0.34 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Gas Co. MARI 99.26 99.81 0 0.55 Oil and Gas Dev. Co. OGDC 187.85 188.57 0 0.72 Pakistan Oilfields XD POL 425.94 425.31 0 -0.63 Pakistan Petroleum PPL 175.68 175.68 0 …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 2.40 2.55 0 0.15 Ghandhara Industries Ltd GHNI 8.50 8.50 0 0.00 Ghandhara Nissan Ltd GHNL 4.09 4.05 0 -0.04 Ghani Automobile Ind. GAIL 2.61 2.61 0 0.00 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 9.40 9.20 0 -0.20 Crescent Steel CSAP 29.20 29.14 0 -0.06 International Ind. XD INIL 33.90 32.84 0 -1.06 Pakistan Engg. PECO 42.37 42.37 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 44.97 45.00 0 0.03 K. E. S. C. KESC 5.58 5.55 0 -0.03 Kohinoor Energy XD KOHE 26.04 26.04 0 0.00 …
Read More »Islamabad Stock Exchange Closing Rate of Synthetic and Rayon Sector dated 19-11-2012
Islamabad, November 19, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change SYNTHETIC AND RAYON Dewan Salman Fibres DSFL 2.00 2.17 0 0.17 Gatron Industries XD GATI 116.00 116.00 0 0.00 National Fibres NAFL 0.00 0.00 0 0.00 Pak Synthetics PSYL 19.49 19.49 0 0.00 Rupali Polyester RUPL 25.00 …
Read More »