Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.78 16.72 0 -0.06 Allied Bank XD ABL 68.67 69.00 0 0.33 Bank Al Habib BAHL 30.00 29.91 0 -0.09 Bank Al-Falah BAFL 16.61 16.79 0 0.18 Bank of Punjab BOP 8.91 …
Read More »Daily Archives: November 26, 2012
Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.62 0.62 0 0.00 First Capital Securities FCSC 4.51 4.13 0 -0.38 First Dawood Inv. Bank FDIBL 2.09 2.10 0 0.01 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 2.05 2.05 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Natover Lease and Refinance NLRL 0.00 0.00 0 0.00 Natover 11% Pref. …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 3.99 4.02 0 0.03 Elite Capital Modaraba XD FECM 3.40 3.80 0 0.40 Equity Modarba Ist FEM 3.07 4.07 0 1.00 First Fid. Leas. Mod. FFLM 2.75 2.75 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CLOSE-END MUTUAL FUNDS Asian Stock Fund ASFL 6.60 6.60 0 0.00 JS Growth Fund JSGF 8.25 8.26 0 0.01 PICIC Energy Fund PEF 9.00 8.91 0 -0.09 PICIC Growth Fund PGF 13.51 13.50 0 -0.01 PICIC Inv. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 12.72 0 0.00 Repurchase Price 12.39 0 0.00 Askari Asset Allocation Fund AAAF Offer Price …
Read More »Islamabad Stock Exchange Closing Rate Summary dated 26-11-2012
Islamabad, November 26, 2012 (PPI-OT): Previous Volume 299,700 Prv. ISE 10 Index = 3,188.38 Current Volume 170,800 Crr. ISE 10 Index = 3,196.64 Net Change 8.26 Total 15 Equal = 0 Plus 98 Minus = -60 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »