Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change FERTILIZER Dawood Hercules Cor. DAWH 49.89 48.99 0 -0.90 Engro Corporation ENGRO 131.20 129.32 0 -1.88 Fatima Fertilizer FATIMA 22.51 22.31 0 -0.20 Fauji Fertilizer Bin Qasim FFBL 37.04 37.18 0 0.14 Fauji Fertilizer XD FFC 107.92 …
Read More »Daily Archives: March 22, 2013
Islamabad Stock Exchange Closing Rate of Technology and Communication dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change TECHNOLOGY AND COMM. NetSol Technologies NETSOL 21.25 21.01 0 -0.24 Pak Datacom XD PAKD 58.02 57.00 0 -1.02 P. T. C. L. “A” PTC 19.71 19.75 0 0.04 P. T. C. L. “B” PTCB NT NT 0 …
Read More »Islamabad Stock Exchange Closing Rate of Automobile Assembler dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change AUTOMOBILE ASSEMBLER Dewan Farooque Motors DFML 3.24 3.14 0 -0.10 Ghandhara Industries Ltd GHNI 15.58 15.58 0 0.00 Ghandhara Nissan Ltd GHNL 6.23 6.25 0 0.02 Ghani Automobile Ind. GAIL 3.49 3.45 0 -0.04 Honda Atlas Cars …
Read More »Islamabad Stock Exchange Closing Rate of Engineering Sector dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 34.45 36.17 0 1.72 Crescent Steel CSAP 34.38 34.75 0 0.37 International Ind. XD INIL 30.60 30.50 0 -0.10 Pakistan Engg. PECO 53.00 53.00 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »Islamabad Stock Exchange Closing Rate of Oil and Gas Exploration Cos. dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL AND GAS EXPLORATION COS. Mari Petroleum MARI 95.96 96.70 0 0.74 Oil and Gas Dev. Co. OGDC 203.80 203.37 0 -0.43 Pakistan Oilfields XD POL 456.38 457.81 0 1.43 Pakistan Petroleum PPL 174.98 175.33 0 0.35 …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTION Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 49.95 50.65 0 0.70 K. E. S. C. KESC 5.79 5.86 0 0.07 Kohinoor Energy XD KOHE 24.84 24.30 0 -0.54 …
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 22-03-2013
Islamabad, March 22, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 198.84 197.70 0 -1.14 BYCO Petroleum BOYCO 12.15 12.16 0 0.01 National Refinery XD NRL 215.96 217.06 0 1.10 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, …
Read More »