Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.84 16.95 0 0.11 Allied Bank XD ABL 68.66 69.90 0 1.24 Bank Al Habib BAHL 26.91 27.20 0 0.29 Bank Al-Falah XD BAFL 16.85 17.26 0 0.41 Bank of Punjab BOP …
Read More »Daily Archives: May 20, 2013
Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 4.07 4.11 0 0.04 First Dawood Inv. Bank FDIBL 1.88 1.81 0 -0.07 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIE Capital Assets Leasing CPAL 6.80 6.70 0 -0.10 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 18.44 18.00 0 -0.44 P.I.C.L. PICL 0.00 0.00 0 …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.45 4.45 0 0.00 Elite Capital Modaraba XD FECM 3.44 3.58 0 0.14 Equity Modarba Ist FEM 4.20 4.05 0 -0.15 First Fid. Leas. Mod. FFLM 3.25 3.25 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund XD ASFL 9.90 9.90 0 0.00 JS Growth Fund XD JSGF 10.80 10.89 0 0.09 PICIC Energy Fund PEF 10.87 11.09 0 0.22 PICIC Growth Fund PGF 19.50 20.38 0 0.88 …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 15.57 0 0.00 Repurchase Price 15.17 0 0.00 Askari Asset Allocation Fund AAAF …
Read More »Islamabad Stock Exchange Closing Rate Summary dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Previous Volume 57,000 Prv. ISE 10 Index = 3,651.98 Current Volume 244,700 Crr. ISE 10 Index = 3,787.65 Net Change 135.67 Total 153 Equal = 0 Plus 102 Minus = -51 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »