Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change ENGINEERING Ados Pakistan ADOS 42.66 44.45 0 1.79 Crescent Steel. CSAP 40.09 40.92 0 0.83 International Ind. XD INIL 38.55 38.97 0 0.42 Pakistan Engg. PECO 42.95 42.95 0 0.00 For more information, contact: Islamabad Stock Exchange …
Read More »Daily Archives: May 20, 2013
Islamabad Stock Exchange Closing Rate of OIL and Gas Exploration Cos dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS EXPLORATION COS. Mari Petroleum MARI 118.69 124.67 0 5.98 Oil and Gas Dev. Co. OGDC 210.15 220.65 25000 10.50 Pakistan Oilfields POL 494.33 496.92 0 2.59 Pakistan Petroleum PPL 204.79 212.87 50000 8.08 For …
Read More »Islamabad Stock Exchange Closing Rate of OIL and GAS MARKETING COS. dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change OIL and GAS MARKETING COS. Pakistan State Oil PSO 244.28 256.49 0 12.21 Sui Northern Gas SNGP 18.59 19.59 0 1.00 Sui Southern Gas SSGC 17.30 18.30 0 1.00 For more information, contact: Islamabad Stock Exchange ISE …
Read More »Islamabad Stock Exchange Closing Rate of Power Generation and Distribution dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change POWER GENERATION AND DISTRIBUTIO Genertech Pak GENP 0.89 0.89 0 0.00 Hub Power Co. XD HUBC 58.86 59.88 0 1.02 K. E. S. C. KESC 6.00 6.06 0 0.06 Kohinoor Energy XD KOHE 31.49 32.55 0 1.06 …
Read More »Islamabad Stock Exchange Closing Rate of Refinery Sector dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change REFINERY Attock Refinery XD ATRL 186.32 187.65 0 1.33 BYCO Petroleum BOYCO 10.75 11.22 25000 0.47 National Refinery NRL 216.90 216.07 0 -0.83 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan …
Read More »Islamabad Stock Exchange Closing Rate of Tobacco Sector dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Tobacco Pakistan Tobacco XD PAKT 126.25 127.50 0 1.25 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Islamabad Stock Exchange Closing Rate of Cement Sector dated 20-05-2013
Islamabad, May 20, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT Akzo Noble Pakistan XD AKZO 63.07 63.59 0 0.52 Cherat Cement CHCC 59.92 59.87 0 -0.05 D.G.Khan Cement DGKC 75.47 76.05 0 0.58 Dadabhoy Cement Susp. DBCI 3.60 3.84 0 0.24 Fauji Cement FCCL 10.73 11.06 …
Read More »