Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 85.80 85.76 0 -0.04 Askari Gen. Insurance XB AGIC 22.94 23.33 0 0.39 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 PICIC Insurance Co. PIL 7.50 6.75 0 -0.75 Pakistan …
Read More »Daily Archives: June 6, 2013
Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 16.10 16.71 0 0.61 Allied Bank XD ABL 70.12 70.20 0 0.08 Bank Al Habib BAHL 30.08 30.26 0 0.18 Bank Al-Falah BAFL 17.43 17.65 0 0.22 Bank of Punjab BOP 15.87 …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 4.92 4.80 0 -0.12 First Dawood Inv. Bank FDIBL 2.06 2.11 0 0.05 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 7.11 6.30 0 -0.81 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 18.00 18.45 0 0.45 P.I.C.L. PICL 0.00 0.00 0 …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.57 4.57 0 0.00 Elite Capital Modaraba XD FECM 3.65 3.84 0 0.19 Equity Modarba Ist FEM 4.48 4.05 0 -0.43 First Fid. Leas. Mod. FFLM 3.30 3.30 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund XD ASFL 10.50 10.50 0 0.00 JS Growth Fund XD JSGF 12.30 12.22 0 -0.08 PICIC Energy Fund PEF 12.05 12.01 0 -0.04 PICIC Growth Fund PGF 23.78 23.79 0 0.01 …
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 6-6-2013
Islamabad, June 6, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change OPEN-END MUTUAL FUNDS ABL AMC Capital Prot. Fund AMCCPF Offer Price 10.03 0 0.00 Repurchase Price 10.03 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 16.95 0 0.00 Repurchase Price 16.51 0 0.00 Askari Asset Allocation Fund AAAF …
Read More »