Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Tobacco SECTOR Pakistan Tobacco PAKT 152.10 153.00 0 0.90 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: +92(51)111-473-329 Email: info@ise.com.pk
Read More »Daily Archives: June 25, 2013
Islamabad Stock Exchange Closing Rate of Cement Sector dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change CEMENT SECTOR Akzo Noble Pakistan AKZO 60.68 59.86 0 -0.82 Cherat Cement CHCC 58.36 59.93 0 1.57 D.G.Khan Cement DGKC 83.76 83.28 0 -0.48 Dadabhoy Cement Susp. DBCI 3.85 3.89 0 0.04 Fauji Cement FCCL 13.25 13.41 …
Read More »Islamabad Stock Exchange Closing Rate of Commercial Banks Sector dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 15.50 15.55 0 0.05 Allied Bank ABL 68.55 69.65 0 1.10 Bank Al Habib BAHL 28.24 27.47 0 -0.77 Bank Al-Falah BAFL 17.64 18.56 0 0.92 Bank of Punjab BOP 13.02 13.33 …
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INVESTMENT BANK INV. COS. / SEC. COS. Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 3.73 3.82 0 0.09 First Dawood Inv. Bank FDIBL 1.88 1.87 0 -0.01 IGI Investment Bank IGIBL …
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 5.19 5.76 0 0.57 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing OLPL 17.62 17.62 0 0.00 P.I.C.L. PICL 0.00 0.00 0 …
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.56 4.56 0 0.00 Elite Capital Modaraba XD FECM 3.50 3.53 0 0.03 Equity Modarba Ist FEM 3.75 3.75 0 0.00 First Fid. Leas. Mod. FFLM 2.75 2.75 0 0.00 H. …
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 25-6-2013
Islamabad, June 25, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund SPOT ASFL 10.70 10.70 0 0.00 JS Growth Fund JSGF 12.13 12.13 0 0.00 PICIC Energy Fund PEF 12.79 12.79 0 0.00 PICIC Growth Fund PGF 24.61 24.90 0 0.29 PICIC …
Read More »