AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change COMMERCIAL BANKS Askari Bank AKBL 10.98 10.93 0 -0.05 Askari Bank (R ) AKBLR 0.00 0.00 0 0.00 Allied Bank ABL 80.98 81.00 0 0.02 Bank Al Habib BAHL 36.89 36.60 0 -0.29 Bank Al-Falah BAFL 22.64 22.47 0 -0.17 Bank of Punjab ...
Read More »Daily Archives: October 28, 2013
Islamabad Stock Exchange Closing Rate of Insurance Sector dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change INSURANCE SECTOR Adamjee Ins. XD AICL 73.19 72.71 0 -0.48 Askari Gen. Insurance XB AGIC 19.50 19.50 0 0.00 Business and Ind. Insurance BIIC 0.00 0.00 0 0.00 Pakistan Reinsurance PAKRI 24.52 24.15 0 -0.37 PICIC Insurance Co. PIL 7.00 7.00 0 ...
Read More »Islamabad Stock Exchange Closing Rate of Investment Bank Sector dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change INVESTMENT BANK Al-Mal Securities and Ser. AMSL 0.00 0.00 0 0.00 First Capital Securities FCSC 2.71 2.67 0 -0.04 First Dawood Inv. Bank FDIBL 1.61 1.65 0 0.04 IGI Investment Bank IGIBL 1.62 1.56 0 -0.06 Invest Capital Inv. Bank ICIBL 1.45 1.42 ...
Read More »Islamabad Stock Exchange Closing Rate of Modarabas dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MODARABAS B. F. Moradabad XD BFMOD 4.75 4.75 0 0.00 Elite Capital Modaraba XD FECM 3.99 3.51 0 -0.48 Equity Modarba Ist FEM 3.94 3.70 0 -0.24 First Fid. Leas. Mod. FFLM 2.60 2.60 0 0.00 H. B. L Modaraba XD FHBM ...
Read More »Islamabad Stock Exchange Closing Rate of Leasing Companies dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change LEASING COMPANIES Capital Assets Leasing CPAL 4.65 4.65 0 0.00 English Leasing ENGL 0.00 0.00 0 0.00 National Asset Leasing NALC 0.00 0.00 0 0.00 Orix Leasing XD OLPL 21.99 22.79 0 0.80 P.I.C.L. PICL 0.00 0.00 0 0.00 Pak Gulf Leasing PGLC ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Close-End Mutual Funds dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change Close-End Mutual Funds Asian Stock Fund ASFL 13.00 13.00 0 0.00 JS Growth Fund JSGF 13.08 13.08 0 0.00 PICIC Growth Fund XD PGF 21.74 21.97 0 0.23 PICIC Inv. Fund XD PIF 9.75 9.72 0 -0.03 Prudential Stock Fund. PUDF 1.40 1.40 ...
Read More »Islamabad Stock Exchange Closing Rate Summary of Open-End Mutual Funds dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Symbol Code Closing Volume Change Open-End Mutual Funds ABL AMC Capital Prot. Fund AMCCPF Offer Price 13.22 0 0.00 Repurchase Price 12.84 0 0.00 Al-Meezan Mutual Fund AMMF Offer Price 13.17 0 0.00 Repurchase Price 12.79 0 0.00 Askari Asset Allocation Fund AAAF Offer Price 44.60 0 0.00 ...
Read More »