AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, October 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 6000 70.75 70.99 68.00 69.29 -1.46 PTC P.T.C.L.A 2230000 26.88 27.02 26.42 26.91 0.03 TELE Telecard Limited 765500 5.34 5.40 5.12 5.28 -0.06 WTCL Wateen Telecom L 76782000 4.50 4.55 4.50 4.50 0.00 WTL WorldCall ...
Read More »Daily Archives: October 28, 2013
Karachi Stock Exchange Closing Rate of Travel and Leisure dated 28-10-2013
Karachi, October 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 922500 7.55 7.64 7.32 7.39 -0.16 For more in...
Read More »Islamabad Stock Exchange Closing Rate of Future Contracts dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Opening Closing Volume Change FUTURE CONTRACTS HUBC- OCT. 62.39 62.39 0 0.00 OGDC- OCT. 262.10 262.10 0 0.00 PTCL- OCT. 26.91 26.91 0 0.00 PSO - OCT. 269.75 269.75 0 0.00 FFBL- OCT. 38.11 38.11 0 0.00 HUBC- NOV. 62.15 62.72 0 0.57 OGDC- NOV. 260.27 258.25 0 ...
Read More »Islamabad Stock Exchange Closing Rate of the Bonds dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change BONDS Pakistan Mobile Comm. PMTFC3 5000.00 5000.00 0 0.00 National Savings Bond 10 Years NSB 10 Y1 100.00 100.00 0 0.00 National Savings Bond 5 Years NSB 5 Y1 100.00 100.00 0 0.00 For more information, contact: Islamabad Stock Exchange ISE Towers ...
Read More »Islamabad Stock Exchange Closing Rate of Miscellaneous Sectors dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name Symbol Code Opening Closing Volume Change MISCELLANEOUS SECTORS Al-Khair Gadoon AKGL 11.25 11.25 0 0.00 Diamond Industries Ltd. DIIL 20.00 20.00 0 0.00 Gammon Pak GAMON 4.44 4.44 0 0.00 Shifa Int. Hospitals XD SHFA 83.00 82.00 0 -1.00 Tri-Pack Films TRIPF 187.04 177.69 0 -9.35 United Distributers ...
Read More »Islamabad Stock Exchange Closing Rate of Glass and Ceramics dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change Glass and Ceramics Emco Industries EMCO 3.05 3.25 0 0.20 Shabbir Tiles XD STCL 7.86 7.50 0 -0.36 Tariq Glass Ind. TGL 22.04 22.13 0 0.09 For more information, contact: Islamabad Stock Exchange ISE Towers 55-B, Jinnah Avenue, Islamabad, Pakistan Tel: +92(51)111-473-473 Fax: ...
Read More »Islamabad Stock Exchange Closing Rate of Food and Personal Care Products dated 28-10-2013
Islamabad, October 28, 2013 (PPI-OT): Company Name SymbolCode Opening Closing Volume Change FOOD AND PERSONAL CARE PRODUCTS Mitchell's Fruit Farms MFFL 454.50 460.00 0 5.50 Murree Brewery XD MUREB 314.70 314.70 0 0.00 National Foods XDXB NATF 324.00 324.00 0 0.00 Quice Food QUICE 5.98 5.77 0 -0.21 Shield Corporation XD SCL 149.55 149.55 0 ...
Read More »