AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Travel and Leisure PIAA P.I.A.C.(A) 1992000 7.01 6.81 6.90 6.65 6.71 -0.30 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) 3241 0825, (92-21) 3241 5136 Email: info@kse.com.pk Web: ...
Read More »Daily Archives: November 4, 2013
Karachi Stock Exchange Closing Rate of Media Sector dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Media HUMNL Hum Network Ltd XDX 2000 58.91 58.00 58.00 55.97 55.97 -2.94 MDTL Media Times Ltd 321500 2.77 2.70 2.75 2.61 2.63 -0.14 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Karachi Stock Exchange Closing Rate of Pharma and Bio Tech dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Pharma and Bio Tech ABOT Abbott Lab. 200 442.07 426.00 430.00 426.00 430.00 -12.07 FEROZ Ferozsons (Lab) XD 6000 106.47 105.00 105.56 102.00 103.55 -2.92 GLAXO GlaxoSmithKline 783500 121.35 120.02 123.00 119.00 121.58 0.23 HINOON Highnoon (Lab) 13500 94.39 ...
Read More »Karachi Stock Exchange Closing Rate of Tobacco dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Tobacco PAKT Pak TobaccoXD 2600 335.00 320.00 330.00 320.00 325.00 -10....
Read More »Karachi Stock Exchange Closing Rate of Household Goods dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Household Goods AASM AL-Abid Silk Mills 500 15.95 16.94 16.94 16.94 16.94 0.99 HUSI Hussain Industries 1500 5.38 6.00 6.00 6.00 6.00 0.63 PAEL Pak Elektron Ltd 573500 15.93 16.00 16.55 15.33 16.03 0.10 TGL Tariq Glass Ind. 116500 ...
Read More »Karachi Stock Exchange Closing Rate of Personal Goods (Textile) dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) ADMM Artistic DenimXD 12000 41.58 41.50 41.58 41.00 41.57 -0.01 AMTEX Amtex Limited 185500 2.32 2.21 2.25 2.01 2.18 -0.14 ANL Azgard Nine 556500 4.99 4.90 5.03 4.84 4.95 -0.04 ASTM Asim Textile 1000 13.50 12.50 ...
Read More »Karachi Stock Exchange Closing Rate of Food Producers dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Food Producers Colony Sugar Mills CLOV CSUML 21000 7.60 7.60 7.60 7.50 7.51 -0.09 DAAG Data Agro 47000 18.39 17.50 18.73 17.39 18.65 0.26 EFOODS Engro Foods Ltd. 1814100 82.62 81.00 82.40 79.62 80.37 -2.25 HABSM Habib Sugar 40000 ...
Read More »