AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments FANM AL-Noor ModarXD 1000 5.24 5.00 5.00 5.00 5.00 -0.24 FECM Elite Cap.ModXD 27000 3.94 3.50 3.51 3.50 3.50 -0.44 FHAM Habib ModarabaXD 10500 8.66 8.72 8.72 8.70 8.70 0.04 FHBM H.B.L.ModXD 20000 8.70 8.75 8.75 ...
Read More »Daily Archives: November 4, 2013
Karachi Stock Exchange Closing Rate of Financial Services dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd.XDXB 41000 27.93 26.55 27.90 26.55 27.64 -0.29 CPAL Cap.Assets Leasing 4000 4.48 3.76 4.15 3.75 4.15 -0.33 DEL Dawood Equities 1000 1.71 2.21 2.21 2.21 2.21 0.50 FCSC Ist.Capital Sec.Cor 28000 2.50 2.50 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD. 4000 71.94 72.50 72.40 72.45 0.51 PACE Pace (Pak) Ltd. 172000 3.10 3.03 3.12 3.00 3.07 -0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Life Insurance dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr.XD 18000 69.25 71.50 71.50 70.90 70.90 1.65 EWLA East West Life 1000 5.45 4.50 4.50 4.50 4.50 -0.95 JLICL Jubile Life Ins.XD 17000 140.29 140.00 140.00 138.00 139.74 -0.55 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Multiutilities (Gas and water) dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Multiutilities (Gas and water) SNGP Sui North Gas 237000 19.81 19.80 19.80 19.50 19.52 -0.29 SSGC Sui South Gas 392500 23.30 23.25 23.25 22.25 22.83 -0.47 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 477000 61.82 61.11 62.50 61.01 62.41 0.59 JPGL Japan Power 151000 2.21 2.30 2.30 2.10 2.20 -0.01 KAPCO Kot Addu Power XD 34500 59.72 60.00 60.10 59.20 59.65 -0.07 KESC K.E.S.C. 2208500 5.07 5.07 ...
Read More »Karachi Stock Exchange Closing Rate of Fixed Line Telecommunication dated 04-11-2013
Karachi, November 04, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Fixed Line Telecommunication PAKD Pak DatacomXD 1500 71.89 75.00 75.00 68.50 70.20 -1.69 PTC P.T.C.L.A 8828500 26.78 26.45 26.65 25.86 26.00 -0.78 TELE Telecard Limited 1092500 5.00 4.80 4.94 4.66 4.85 -0.15 WTCL Wateen Telecom Ltd 535000 4.51 4.50 ...
Read More »