AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 500 13.50 13.45 13.45 13.45 13.45 -0.05 AHCL Arif Habib Corp.XD 58000 21.65 21.65 21.88 21.60 21.64 -0.01 BAPL Bawany Air Products 12500 12.00 12.00 12.05 11.80 12.05 0.05 CPL Clariant PaK. 73700 276.36 278.00 ...
Read More »Monthly Archives: November 2013
Karachi Stock Exchange Closing Rate of Oil and Gas. dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Oil and Gas APL Attock Petroleum 64350 481.04 483.50 491.50 483.00 490.08 9.04 ATRL Attock RefineryXD 445300 199.69 200.25 205.79 200.25 204.64 4.95 BPL Burshane LPG 20000 38.86 39.10 39.45 38.90 39.00 0.14 BYCO Byco Petroleum 594500 8.33 8.33 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): P. Vol.: 98506430 P.KSE100 Ind: 23768.35 P.KSE 30 Ind: 17847.91 Plus : 267 C. Vol.: 153895750 C.KSE100 Ind: 24180.49 C.KSE 30 Ind: 18163.37 Minus: 84 Total 374 Net Change : 412.14 Net Change : 315.46 Equal: 23 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »Karachi Stock Exchange Closing Rate of Industrial Transportation dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial Transportation PICT Pak.Int.ContXDSD 2300 228.13 230.90 230.90 225.10 227.00 -1.13 PNSC P.N.S.C. 104500 52.75 53.90 55.38 53.90 55.38 2.63 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: (92-21) 111-001122 Fax: (92-21) ...
Read More »Karachi Stock Exchange Closing Rate of Engineering dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Engineering ADOS Ados PakistanXD 1000 55.00 53.00 53.00 53.00 53.00 -2.00 AGTL AL-Ghazi Tract.XD 2300 203.00 204.99 204.99 201.50 204.18 1.18 GHNI Ghandhara Ind. 43000 15.25 15.60 15.70 15.29 15.46 0.21 HINO Hinopak Motor 13100 140.37 147.38 147.38 147.38 ...
Read More »Karachi Stock Exchange Closing Rate of Electronic and Electrical Goods dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electronic and Electrical Goods JOPP Johnson and Philips 14000 14.30 14.85 14.85 14.50 14.80 0.50 PCAL Pakistan CablesXD 8500 75.00 76.00 77.00 76.00 77.00 2.00 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange ...
Read More »Karachi Stock Exchange Closing Rate of General Industrials dated 28-11-2013
Karachi, November 28, 2013 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials BPBL B.P.Board 2500 5.19 4.65 5.35 4.65 5.35 0.16 CPPL Cherat Packaging 23000 47.24 47.80 48.00 47.02 47.35 0.11 ECOP ECOPACK Ltd 1000 8.78 9.00 9.00 9.00 9.00 0.22 GHGL Ghani Glass Ltd.XB 500 60.50 61.00 61.00 ...
Read More »