AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Life Insurance EFUL EFU Life Assr. 3500 85.50 86.00 86.25 85.00 85.00 -0.50 EWLA East West Life 1000 6.00 6.80 6.85 6.80 6.85 0.85 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock Exchange Tel: ...
Read More »Daily Archives: January 13, 2014
Karachi Stock Exchange Closing Rate of Financial Services dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Financial Services AHL Arif Habib Ltd. 121500 34.12 34.39 34.99 34.39 34.60 0.48 ARPAK Arpak Int. 1000 19.18 20.14 20.18 20.14 20.18 1.00 CPAL Cap.Assets Leasing 8500 6.20 5.80 6.60 5.80 6.31 0.11 DEL Dawood Equities 150500 3.04 3.00 ...
Read More »Karachi Stock Exchange Closing Rate of Commercial Banks dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Commercial Banks ABL Allied Bank 17500 94.51 94.60 94.60 93.05 93.06 -1.45 AKBL Askari Bank 441500 13.94 14.05 14.07 13.71 13.83 -0.11 BAFL Bank Al-Falah 419500 27.10 27.05 27.26 27.05 27.10 0.00 BAHL Bank AL-Habib 408000 41.92 41.99 41.99 ...
Read More »Karachi Stock Exchange Closing Rate of Equity Investment Instruments dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Equity Investment Instruments ARM Allied Rent 2000 44.00 43.00 44.00 43.00 44.00 0.00 BRR B.R.R.Guardian 351500 6.25 6.30 6.35 6.06 6.16 -0.09 CSM Cres. Stand.Mod 3157000 2.54 2.65 3.13 2.65 2.85 0.31 FANM AL-Noor Modar 500 4.99 5.30 5.30 ...
Read More »Karachi Stock Exchange Closing Rate of Real Estate Investment and Services dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Real Estate Investment and Services AKDCL AKD Capital LTD.XD 500 65.00 66.50 66.50 66.50 66.50 1.50 PACE Pace (Pak) Ltd. 2937500 4.42 4.48 4.63 4.42 4.45 0.03 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi ...
Read More »Karachi Stock Exchange Closing Rate of Non Life Insurance dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Non Life Insurance AGIC Ask.Gen.Ins. 14000 19.10 19.25 19.89 19.01 19.80 0.70 AICL Adamjee Ins. 1336600 37.35 37.31 37.60 36.85 36.94 -0.41 ATIL Atlas Ins. Ltd 1500 63.00 63.15 63.15 63.00 63.00 0.00 CENI Century Ins. 9500 16.00 16.39 ...
Read More »Karachi Stock Exchange Closing Rate of Electricity dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Electricity HUBC Hub Power Co. 947000 64.37 64.40 65.00 64.40 64.63 0.26 IDEN Ideal Energy Ltd. 27500 6.33 6.20 6.50 6.15 6.50 0.17 JPGL Japan Power 1227000 2.68 2.75 2.83 2.65 2.74 0.06 KAPCO Kot Addu Power 94500 63.76 ...
Read More »