AsiaNet-Pakistan Premier Editorial Content and Press Release Distribution Service
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Personal Goods (Textile) AATM Ali Asghar Textile 39000 7.08 7.01 7.70 7.00 7.11 0.03 ADMM Artistic Denim 96500 91.68 96.26 96.26 93.01 95.96 4.28 AHTM Ahmed Hassan 4000 33.60 35.10 35.28 35.00 35.28 1.68 ANL Azgard Nine 3921000 8.67 ...
Read More »Daily Archives: January 13, 2014
Karachi Stock Exchange Closing Rate of General Industrials dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. General Industrials CPPL Cherat Packaging 31500 54.32 53.85 54.50 53.35 53.93 -0.39 ECOP ECOPACK Ltd 148500 19.47 19.25 19.68 18.48 18.55 -0.92 GHGL Ghani Glass Ltd. 137000 69.61 71.97 73.09 70.00 71.12 1.51 GVGL Ghani Value Glas 65000 17.89 ...
Read More »Karachi Stock Exchange Closing Rate of Construction and Materials (Cement) dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Construction and Materials (Cement) CPL Attock Cement 10400 144.26 145.49 145.49 144.00 144.47 0.21 AKZO Akzo Nobel Pak. 182100 136.68 138.20 142.00 136.10 139.74 3.06 BERG Berger Paints 11000 69.39 70.90 70.90 68.11 69.80 0.41 BGL Bal.Glass 360000 5.57 ...
Read More »Karachi Stock Exchange Closing Rate of Industrial metals and Mining dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Industrial metals and Mining ASL Aisha Steel Mills 136500 9.89 9.75 10.29 9.55 9.66 -0.23 ASLPS Aisha Steel(ConP/S) 7000 8.86 8.02 8.98 8.02 8.25 -0.61 CSAP Crescent Steel 470500 51.65 52.15 52.49 49.76 50.00 -1.65 HSPI Huffaz Seamless 48000 ...
Read More »Karachi Stock Exchange Closing Rate of Forestry (Paper and Board). dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Forestry (Paper and Board) CEPB Century Paper 269000 53.15 53.00 54.90 52.71 53.21 0.06 PPP Pak Paper Prod 9500 48.29 49.30 50.70 49.30 50.45 2.16 SEPL Security Paper 18000 69.81 70.40 70.40 70.29 70.29 0.48 For more information, contact: ...
Read More »Karachi Stock Exchange Closing Rate of Chemicals dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): Company Name Turnover Prv.Rate Open Rate Highest Lowest Last Rate Diff. Chemicals AGL Agritech Limited 85500 13.00 13.10 13.90 13.10 13.45 0.45 AHCL Arif Habib Corp. 595000 23.09 23.00 23.69 22.90 23.53 0.44 ARPL Archroma Pak Ltd. 259100 292.40 295.00 307.02 295.00 307.02 14.62 BAPL Bawany Air Products 149500 18.35 ...
Read More »Karachi Stock Exchange Closing Rate Summary dated 13-01-2014
Karachi, January 13, 2014 (PPI-OT): P. Vol.: 229878500 P.KSE100 Ind: 26488.32 P.KSE 30 Ind: 19498.24 Plus : 247 C. Vol.: 193222340 C.KSE100 Ind: 26590.69 C.KSE 30 Ind: 19521.97 Minus: 149 Total 410 Net Change : 102.37 Net Change : 23.73 Equal: 14 For more information, contact: S. Munawar Ali Senior Manager Public Relations Karachi Stock ...
Read More »